Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.53 | -0.70% | CNY 8.65 | CNY 8.79 | CNY 8.51 | 4.40M |
| 2026-09-29 | CNY 8.59 | +0.35% | CNY 8.52 | CNY 8.65 | CNY 8.38 | 5.08M |
| 2026-09-28 | CNY 8.56 | -2.28% | CNY 8.76 | CNY 8.81 | CNY 8.47 | 5.57M |
| 2026-09-24 | CNY 8.76 | -1.35% | CNY 8.88 | CNY 8.95 | CNY 8.74 | 4.36M |
| 2026-09-23 | CNY 8.88 | +0.57% | CNY 8.83 | CNY 8.92 | CNY 8.70 | 5.26M |
| 2026-09-22 | CNY 8.83 | -0.56% | CNY 8.97 | CNY 9.04 | CNY 8.81 | 4.76M |
| 2026-09-21 | CNY 8.88 | +1.02% | CNY 8.78 | CNY 8.98 | CNY 8.77 | 4.48M |
| 2026-09-18 | CNY 8.79 | +1.85% | CNY 8.70 | CNY 8.81 | CNY 8.60 | 4.38M |
| 2026-09-17 | CNY 8.63 | +0.35% | CNY 8.60 | CNY 8.70 | CNY 8.50 | 5.41M |
| 2026-09-16 | CNY 8.60 | +2.26% | CNY 8.38 | CNY 8.63 | CNY 8.33 | 5.07M |
| 2026-09-15 | CNY 8.41 | -1.41% | CNY 8.53 | CNY 8.55 | CNY 8.39 | 3.91M |
| 2026-09-14 | CNY 8.53 | +0.59% | CNY 8.46 | CNY 8.56 | CNY 8.33 | 4.10M |
| 2026-09-11 | CNY 8.48 | -2.42% | CNY 8.68 | CNY 8.68 | CNY 8.39 | 7.12M |
| 2026-09-10 | CNY 8.69 | -3.55% | CNY 8.84 | CNY 8.98 | CNY 8.60 | 7.86M |
| 2026-09-09 | CNY 9.01 | -1.10% | CNY 9.16 | CNY 9.16 | CNY 8.95 | 5.06M |
| 2026-09-08 | CNY 9.11 | -0.11% | CNY 9.14 | CNY 9.16 | CNY 9.05 | 6.00M |
| 2026-09-07 | CNY 9.12 | +1.22% | CNY 9.02 | CNY 9.18 | CNY 9.00 | 6.54M |
| 2026-09-04 | CNY 9.01 | -1.74% | CNY 9.22 | CNY 9.32 | CNY 8.96 | 9.71M |
| 2026-09-03 | CNY 9.17 | -0.43% | CNY 9.21 | CNY 9.32 | CNY 9.08 | 6.80M |
| 2026-09-02 | CNY 9.21 | -0.97% | CNY 9.20 | CNY 9.28 | CNY 9.10 | 5.63M |
| 2026-09-01 | CNY 9.30 | -0.11% | CNY 9.27 | CNY 9.39 | CNY 9.18 | 8.22M |
| 2026-08-31 | CNY 9.31 | +1.86% | CNY 9.04 | CNY 9.36 | CNY 9.04 | 11.28M |
| 2026-08-28 | CNY 9.14 | +0.44% | CNY 9.18 | CNY 9.76 | CNY 9.13 | 17.70M |
| 2026-08-27 | CNY 9.10 | +0.89% | CNY 9.08 | CNY 9.12 | CNY 8.92 | 5.61M |
| 2026-08-26 | CNY 9.02 | -1.53% | CNY 9.16 | CNY 9.22 | CNY 8.96 | 5.32M |
| 2026-08-25 | CNY 9.16 | +2.58% | CNY 8.82 | CNY 9.20 | CNY 8.82 | 6.19M |
| 2026-08-24 | CNY 8.93 | -1.33% | CNY 9.04 | CNY 9.10 | CNY 8.76 | 5.12M |
| 2026-08-21 | CNY 9.05 | +0.22% | CNY 8.94 | CNY 9.10 | CNY 8.78 | 4.59M |
| 2026-08-20 | CNY 9.03 | +1.69% | CNY 8.92 | CNY 9.10 | CNY 8.89 | 6.00M |
| 2026-08-19 | CNY 8.88 | -6.13% | CNY 9.47 | CNY 9.47 | CNY 8.84 | 7.45M |
| 2026-08-18 | CNY 9.46 | -0.53% | CNY 9.54 | CNY 9.60 | CNY 9.33 | 5.92M |
| 2026-08-17 | CNY 9.51 | +1.49% | CNY 9.46 | CNY 9.53 | CNY 9.29 | 7.23M |
| 2026-08-14 | CNY 9.37 | -0.43% | CNY 9.42 | CNY 9.47 | CNY 9.21 | 6.49M |
| 2026-08-13 | CNY 9.41 | -1.98% | CNY 9.65 | CNY 9.67 | CNY 9.40 | 5.84M |
| 2026-08-12 | CNY 9.60 | +0.63% | CNY 9.53 | CNY 9.63 | CNY 9.45 | 5.30M |
| 2026-08-11 | CNY 9.54 | -0.52% | CNY 9.56 | CNY 9.65 | CNY 9.38 | 5.03M |
| 2026-08-10 | CNY 9.59 | +1.16% | CNY 9.58 | CNY 9.61 | CNY 9.33 | 7.44M |
| 2026-08-07 | CNY 9.48 | -0.73% | CNY 9.59 | CNY 9.59 | CNY 9.29 | 6.94M |
| 2026-08-06 | CNY 9.55 | +2.03% | CNY 9.34 | CNY 9.59 | CNY 9.29 | 9.09M |
| 2026-08-05 | CNY 9.36 | +2.30% | CNY 9.16 | CNY 9.41 | CNY 9.16 | 8.58M |
| 2026-08-04 | CNY 9.15 | +0.99% | CNY 9.10 | CNY 9.17 | CNY 8.97 | 7.92M |
| 2026-08-03 | CNY 9.06 | +2.84% | CNY 8.83 | CNY 9.13 | CNY 8.83 | 8.83M |
| 2026-07-31 | CNY 8.81 | +4.01% | CNY 8.64 | CNY 8.95 | CNY 8.60 | 12.97M |
| 2026-07-30 | CNY 8.47 | -3.53% | CNY 8.78 | CNY 8.81 | CNY 8.43 | 12.44M |
| 2026-07-29 | CNY 8.78 | +1.15% | CNY 8.69 | CNY 8.80 | CNY 8.48 | 9.89M |
| 2026-07-28 | CNY 8.68 | 0.00% | CNY 8.55 | CNY 8.86 | CNY 8.55 | 8.45M |
| 2026-07-27 | CNY 8.68 | +4.20% | CNY 8.34 | CNY 8.68 | CNY 8.25 | 8.46M |
| 2026-07-24 | CNY 8.33 | -3.70% | CNY 8.58 | CNY 8.58 | CNY 8.23 | 9.48M |
| 2026-07-23 | CNY 8.65 | +2.61% | CNY 8.46 | CNY 8.67 | CNY 8.43 | 10.97M |
| 2026-07-22 | CNY 8.43 | -3.10% | CNY 8.75 | CNY 8.83 | CNY 8.41 | 12.22M |
| 2026-07-21 | CNY 8.70 | +1.99% | CNY 8.61 | CNY 8.75 | CNY 8.02 | 16.46M |
| 2026-07-20 | CNY 8.53 | -9.35% | CNY 9.45 | CNY 9.58 | CNY 8.47 | 18.35M |
| 2026-07-17 | CNY 9.41 | -7.65% | CNY 10.18 | CNY 10.22 | CNY 9.28 | 16.37M |
| 2026-07-16 | CNY 10.19 | -4.68% | CNY 10.70 | CNY 10.71 | CNY 10.10 | 12.25M |
| 2026-07-15 | CNY 10.69 | -1.57% | CNY 10.86 | CNY 11.05 | CNY 10.58 | 13.55M |
| 2026-07-14 | CNY 10.86 | -5.97% | CNY 11.18 | CNY 11.31 | CNY 10.60 | 18.63M |
| 2026-07-13 | CNY 11.55 | -9.98% | CNY 12.69 | CNY 12.86 | CNY 11.55 | 15.02M |
| 2026-07-10 | CNY 12.83 | +0.63% | CNY 12.75 | CNY 13.63 | CNY 12.51 | 21.78M |
| 2026-07-09 | CNY 12.75 | -3.04% | CNY 13.39 | CNY 13.52 | CNY 12.17 | 25.96M |
| 2026-07-08 | CNY 13.15 | -7.26% | CNY 13.90 | CNY 14.24 | CNY 13.06 | 37.34M |
| 2026-07-07 | CNY 14.18 | -1.39% | CNY 14.28 | CNY 15.10 | CNY 14.10 | 34.39M |
| 2026-07-06 | CNY 14.38 | -1.24% | CNY 13.56 | CNY 15.20 | CNY 13.56 | 45.41M |
| 2026-07-03 | CNY 14.56 | +6.05% | CNY 13.94 | CNY 15.00 | CNY 13.18 | 57.85M |
| 2026-07-02 | CNY 13.73 | +10.02% | CNY 12.40 | CNY 13.73 | CNY 12.08 | 24.68M |
| 2026-07-01 | CNY 12.48 | +3.14% | CNY 12.00 | CNY 12.65 | CNY 11.97 | 14.23M |
| 2026-06-30 | CNY 12.10 | +2.11% | CNY 11.81 | CNY 12.12 | CNY 11.70 | 11.22M |
| 2026-06-29 | CNY 11.85 | -3.11% | CNY 12.13 | CNY 12.16 | CNY 11.50 | 17.89M |
| 2026-06-26 | CNY 12.23 | +1.07% | CNY 12.00 | CNY 12.99 | CNY 11.85 | 22.63M |
| 2026-06-25 | CNY 12.10 | -6.13% | CNY 12.85 | CNY 12.85 | CNY 11.97 | 24.03M |
| 2026-06-24 | CNY 12.89 | -0.08% | CNY 12.65 | CNY 13.03 | CNY 12.17 | 22.71M |
| 2026-06-23 | CNY 12.90 | +1.18% | CNY 12.82 | CNY 13.36 | CNY 12.69 | 29.42M |
| 2026-06-22 | CNY 12.75 | -1.39% | CNY 12.80 | CNY 12.94 | CNY 12.39 | 21.09M |
| 2026-06-18 | CNY 12.93 | +1.49% | CNY 12.60 | CNY 13.19 | CNY 12.59 | 22.54M |
| 2026-06-17 | CNY 12.74 | -2.08% | CNY 12.96 | CNY 13.08 | CNY 12.65 | 24.80M |
| 2026-06-16 | CNY 13.01 | +3.01% | CNY 12.55 | CNY 13.10 | CNY 12.33 | 29.28M |
| 2026-06-15 | CNY 12.63 | +5.07% | CNY 12.00 | CNY 12.67 | CNY 11.85 | 35.07M |
| 2026-06-12 | CNY 12.02 | -6.09% | CNY 12.80 | CNY 13.25 | CNY 11.90 | 53.15M |
| 2026-06-11 | CNY 12.80 | -9.99% | CNY 13.03 | CNY 13.66 | CNY 12.80 | 50.41M |
| 2026-06-10 | CNY 14.22 | -10.00% | CNY 14.87 | CNY 15.16 | CNY 14.22 | 34.62M |
| 2026-06-09 | CNY 15.80 | +2.40% | CNY 15.25 | CNY 16.18 | CNY 14.30 | 79.66M |
| 2026-06-08 | CNY 15.43 | +9.98% | CNY 14.28 | CNY 15.43 | CNY 13.58 | 75.42M |
| 2026-06-05 | CNY 14.03 | +10.04% | CNY 13.55 | CNY 14.03 | CNY 12.58 | 35.38M |
| 2026-06-04 | CNY 12.75 | +10.01% | CNY 11.48 | CNY 12.75 | CNY 11.35 | 14.93M |
| 2026-06-03 | CNY 11.59 | +9.96% | CNY 10.44 | CNY 11.59 | CNY 10.32 | 9.34M |
| 2026-06-02 | CNY 10.54 | +2.63% | CNY 10.20 | CNY 10.74 | CNY 9.99 | 7.12M |
| 2026-06-01 | CNY 10.27 | +0.20% | CNY 10.38 | CNY 10.38 | CNY 10.16 | 3.65M |
| 2026-05-29 | CNY 10.25 | -2.29% | CNY 10.50 | CNY 10.65 | CNY 10.20 | 5.24M |
| 2026-05-28 | CNY 10.49 | -0.57% | CNY 10.48 | CNY 10.66 | CNY 10.22 | 5.26M |
| 2026-05-27 | CNY 10.55 | -3.65% | CNY 10.96 | CNY 10.96 | CNY 10.48 | 5.05M |
| 2026-05-26 | CNY 10.95 | -2.23% | CNY 11.14 | CNY 11.20 | CNY 10.87 | 5.04M |