603137 Geçmiş veriler - Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A | Makkler

603137 Geçmiş veriler - Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,78	-%1,11	CNY 18,05	CNY 18,56	CNY 17,72	5,08M
2026-09-29	CNY 17,98	-%2,23	CNY 18,18	CNY 18,49	CNY 17,97	5,92M
2026-09-28	CNY 18,39	-%6,32	CNY 19,36	CNY 19,53	CNY 18,31	9,00M
2026-09-24	CNY 19,63	-%2,14	CNY 19,60	CNY 20,32	CNY 19,56	10,20M
2026-09-23	CNY 20,06	-%3,09	CNY 20,78	CNY 21,46	CNY 19,71	16,80M
2026-09-22	CNY 20,70	+%4,49	CNY 19,83	CNY 21,43	CNY 19,83	22,78M
2026-09-21	CNY 19,81	+%1,02	CNY 20,60	CNY 20,60	CNY 19,69	10,46M
2026-09-18	CNY 19,61	+%2,30	CNY 19,30	CNY 19,89	CNY 19,26	8,44M
2026-09-17	CNY 19,17	+%0,68	CNY 19,20	CNY 19,24	CNY 18,78	6,11M
2026-09-16	CNY 19,04	+%2,31	CNY 18,77	CNY 19,21	CNY 18,41	6,76M
2026-09-15	CNY 18,61	-%2,00	CNY 19,04	CNY 19,08	CNY 18,53	5,69M
2026-09-14	CNY 18,99	-%0,05	CNY 18,85	CNY 19,15	CNY 18,76	5,40M
2026-09-11	CNY 19,00	-%1,76	CNY 19,28	CNY 19,32	CNY 18,63	8,64M
2026-09-10	CNY 19,34	-%1,38	CNY 19,42	CNY 20,30	CNY 19,19	8,21M
2026-09-09	CNY 19,61	-%4,06	CNY 20,53	CNY 20,64	CNY 19,50	11,81M
2026-09-08	CNY 20,44	+%0,99	CNY 20,10	CNY 20,58	CNY 19,78	10,36M
2026-09-07	CNY 20,24	+%0,65	CNY 20,17	CNY 20,57	CNY 20,01	8,41M
2026-09-04	CNY 20,11	-%1,42	CNY 20,43	CNY 20,60	CNY 19,97	9,01M
2026-09-03	CNY 20,40	-%1,92	CNY 21,22	CNY 21,22	CNY 20,19	10,98M
2026-09-02	CNY 20,80	-%5,67	CNY 21,15	CNY 21,57	CNY 20,50	16,75M
2026-09-01	CNY 22,05	-%1,78	CNY 22,90	CNY 23,00	CNY 21,90	15,18M
2026-08-31	CNY 22,45	-%1,32	CNY 22,69	CNY 23,99	CNY 22,15	19,24M
2026-08-28	CNY 22,75	-%6,91	CNY 23,63	CNY 24,30	CNY 22,69	24,23M
2026-08-27	CNY 24,44	+%9,99	CNY 22,58	CNY 24,44	CNY 22,06	18,89M
2026-08-26	CNY 22,22	+%2,07	CNY 22,00	CNY 22,46	CNY 21,29	14,92M
2026-08-25	CNY 21,77	-%0,91	CNY 21,86	CNY 21,99	CNY 21,10	13,71M
2026-08-24	CNY 21,97	-%6,07	CNY 23,25	CNY 23,33	CNY 21,10	18,29M
2026-08-21	CNY 23,39	-%2,05	CNY 23,50	CNY 23,76	CNY 22,73	14,83M
2026-08-20	CNY 23,88	-%0,87	CNY 23,18	CNY 24,73	CNY 22,63	20,79M
2026-08-19	CNY 24,09	-%10,01	CNY 24,91	CNY 25,50	CNY 24,09	17,26M
2026-08-18	CNY 26,77	+%2,10	CNY 26,18	CNY 27,62	CNY 25,59	27,02M
2026-08-17	CNY 26,22	+%0,54	CNY 25,45	CNY 26,78	CNY 24,60	27,78M
2026-08-14	CNY 26,08	-%10,01	CNY 29,35	CNY 29,88	CNY 26,08	33,97M
2026-08-13	CNY 28,98	-%7,12	CNY 30,87	CNY 33,00	CNY 28,85	37,00M
2026-08-12	CNY 31,20	+%2,83	CNY 30,00	CNY 32,76	CNY 29,13	42,66M
2026-08-11	CNY 30,34	+%10,01	CNY 27,25	CNY 30,34	CNY 26,84	34,10M
2026-08-10	CNY 27,58	+%0,29	CNY 28,34	CNY 28,52	CNY 25,34	37,21M
2026-08-07	CNY 27,50	+%10,00	CNY 24,50	CNY 27,50	CNY 24,28	24,80M
2026-08-06	CNY 25,00	-%4,47	CNY 25,82	CNY 26,53	CNY 24,80	26,24M
2026-08-05	CNY 26,17	+%0,58	CNY 25,97	CNY 26,99	CNY 24,51	34,75M
2026-08-04	CNY 26,02	+%2,00	CNY 25,55	CNY 26,20	CNY 23,94	33,35M
2026-08-03	CNY 25,51	+%2,04	CNY 24,49	CNY 26,50	CNY 23,71	33,16M
2026-07-31	CNY 25,00	-%4,62	CNY 28,83	CNY 28,83	CNY 24,91	47,27M
2026-07-30	CNY 26,21	+%9,99	CNY 23,48	CNY 26,21	CNY 22,58	31,65M
2026-07-29	CNY 23,83	-%6,51	CNY 24,22	CNY 24,99	CNY 22,94	30,66M
2026-07-28	CNY 25,49	-%9,99	CNY 26,93	CNY 28,25	CNY 25,49	26,67M
2026-07-27	CNY 28,32	+%6,83	CNY 26,28	CNY 28,32	CNY 23,86	30,54M
2026-07-24	CNY 26,51	+%2,75	CNY 24,60	CNY 27,55	CNY 24,60	30,05M
2026-07-23	CNY 25,80	+%4,58	CNY 24,50	CNY 25,94	CNY 23,67	32,37M
2026-07-22	CNY 24,67	+%5,43	CNY 22,98	CNY 25,40	CNY 22,51	34,50M
2026-07-21	CNY 23,40	-%9,90	CNY 23,37	CNY 25,79	CNY 23,37	40,05M
2026-07-20	CNY 25,97	-%9,98	CNY 27,60	CNY 31,74	CNY 25,97	42,59M
2026-07-17	CNY 28,85	-%9,98	CNY 28,85	CNY 28,85	CNY 28,85	2,31M
2026-07-16	CNY 32,05	-%10,00	CNY 32,05	CNY 32,05	CNY 32,05	2,71M
2026-07-15	CNY 35,61	+%10,01	CNY 32,88	CNY 35,61	CNY 31,18	30,74M
2026-07-14	CNY 32,37	+%9,99	CNY 31,00	CNY 32,37	CNY 28,02	36,92M
2026-07-13	CNY 29,43	+%10,02	CNY 25,53	CNY 29,43	CNY 25,53	27,76M
2026-07-10	CNY 26,75	+%6,15	CNY 27,72	CNY 27,72	CNY 26,54	38,70M
2026-07-09	CNY 25,20	+%10,00	CNY 24,21	CNY 25,20	CNY 24,10	13,20M
2026-07-08	CNY 22,91	+%9,99	CNY 22,91	CNY 22,91	CNY 22,80	46,71M
2026-07-07	CNY 20,83	+%9,98	CNY 20,83	CNY 20,83	CNY 20,83	728,95K
2026-07-06	CNY 18,94	+%9,99	CNY 18,94	CNY 18,94	CNY 18,94	724,46K
2026-07-03	CNY 17,22	+%10,03	CNY 17,22	CNY 17,22	CNY 17,22	605,48K
2026-07-02	CNY 15,65	+%9,98	CNY 15,65	CNY 15,65	CNY 15,65	363,20K
2026-07-01	CNY 14,23	+%9,97	CNY 14,23	CNY 14,23	CNY 14,23	512,00K
2026-06-30	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-29	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-26	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-25	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-24	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-23	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-22	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-18	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-17	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-16	CNY 12,94	%0,00	CNY 12,94	CNY 12,94	CNY 12,94	0
2026-06-15	CNY 12,94	+%10,03	CNY 11,87	CNY 12,94	CNY 11,86	2,71M
2026-06-12	CNY 11,76	+%1,91	CNY 11,58	CNY 11,80	CNY 11,41	1,88M
2026-06-11	CNY 11,54	-%0,09	CNY 11,44	CNY 11,60	CNY 11,20	1,08M
2026-06-10	CNY 11,55	-%1,03	CNY 11,63	CNY 11,72	CNY 11,36	1,25M
2026-06-09	CNY 11,67	-%0,77	CNY 11,72	CNY 11,94	CNY 11,58	1,20M
2026-06-08	CNY 11,76	-%3,21	CNY 11,96	CNY 12,15	CNY 11,46	1,77M
2026-06-05	CNY 12,15	+%2,79	CNY 11,82	CNY 12,23	CNY 11,72	2,15M
2026-06-04	CNY 11,82	-%2,72	CNY 12,06	CNY 12,17	CNY 11,79	1,31M
2026-06-03	CNY 12,15	-%1,54	CNY 12,35	CNY 12,40	CNY 12,04	1,63M
2026-06-02	CNY 12,34	-%4,19	CNY 12,87	CNY 12,88	CNY 12,33	1,83M
2026-06-01	CNY 12,88	+%1,74	CNY 12,57	CNY 12,88	CNY 12,33	1,80M
2026-05-29	CNY 12,66	-%2,84	CNY 13,00	CNY 13,03	CNY 12,45	1,90M
2026-05-28	CNY 13,03	+%0,31	CNY 13,09	CNY 13,09	CNY 12,80	1,62M
2026-05-27	CNY 12,99	-%2,40	CNY 13,29	CNY 13,33	CNY 12,81	1,96M
2026-05-26	CNY 13,31	-%1,63	CNY 13,43	CNY 13,47	CNY 13,18	2,88M