Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Class A 603137

SSE · China · Producer Manufacturing

CNY 17.78-0.20 (-1.11%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.78	-1.11%	CNY 18.05	CNY 18.56	CNY 17.72	5.08M
2026-09-29	CNY 17.98	-2.23%	CNY 18.18	CNY 18.49	CNY 17.97	5.92M
2026-09-28	CNY 18.39	-6.32%	CNY 19.36	CNY 19.53	CNY 18.31	9.00M
2026-09-24	CNY 19.63	-2.14%	CNY 19.60	CNY 20.32	CNY 19.56	10.20M
2026-09-23	CNY 20.06	-3.09%	CNY 20.78	CNY 21.46	CNY 19.71	16.80M
2026-09-22	CNY 20.70	+4.49%	CNY 19.83	CNY 21.43	CNY 19.83	22.78M
2026-09-21	CNY 19.81	+1.02%	CNY 20.60	CNY 20.60	CNY 19.69	10.46M
2026-09-18	CNY 19.61	+2.30%	CNY 19.30	CNY 19.89	CNY 19.26	8.44M
2026-09-17	CNY 19.17	+0.68%	CNY 19.20	CNY 19.24	CNY 18.78	6.11M
2026-09-16	CNY 19.04	+2.31%	CNY 18.77	CNY 19.21	CNY 18.41	6.76M
2026-09-15	CNY 18.61	-2.00%	CNY 19.04	CNY 19.08	CNY 18.53	5.69M
2026-09-14	CNY 18.99	-0.05%	CNY 18.85	CNY 19.15	CNY 18.76	5.40M
2026-09-11	CNY 19.00	-1.76%	CNY 19.28	CNY 19.32	CNY 18.63	8.64M
2026-09-10	CNY 19.34	-1.38%	CNY 19.42	CNY 20.30	CNY 19.19	8.21M
2026-09-09	CNY 19.61	-4.06%	CNY 20.53	CNY 20.64	CNY 19.50	11.81M
2026-09-08	CNY 20.44	+0.99%	CNY 20.10	CNY 20.58	CNY 19.78	10.36M
2026-09-07	CNY 20.24	+0.65%	CNY 20.17	CNY 20.57	CNY 20.01	8.41M
2026-09-04	CNY 20.11	-1.42%	CNY 20.43	CNY 20.60	CNY 19.97	9.01M
2026-09-03	CNY 20.40	-1.92%	CNY 21.22	CNY 21.22	CNY 20.19	10.98M
2026-09-02	CNY 20.80	-5.67%	CNY 21.15	CNY 21.57	CNY 20.50	16.75M
2026-09-01	CNY 22.05	-1.78%	CNY 22.90	CNY 23.00	CNY 21.90	15.18M
2026-08-31	CNY 22.45	-1.32%	CNY 22.69	CNY 23.99	CNY 22.15	19.24M
2026-08-28	CNY 22.75	-6.91%	CNY 23.63	CNY 24.30	CNY 22.69	24.23M
2026-08-27	CNY 24.44	+9.99%	CNY 22.58	CNY 24.44	CNY 22.06	18.89M
2026-08-26	CNY 22.22	+2.07%	CNY 22.00	CNY 22.46	CNY 21.29	14.92M
2026-08-25	CNY 21.77	-0.91%	CNY 21.86	CNY 21.99	CNY 21.10	13.71M
2026-08-24	CNY 21.97	-6.07%	CNY 23.25	CNY 23.33	CNY 21.10	18.29M
2026-08-21	CNY 23.39	-2.05%	CNY 23.50	CNY 23.76	CNY 22.73	14.83M
2026-08-20	CNY 23.88	-0.87%	CNY 23.18	CNY 24.73	CNY 22.63	20.79M
2026-08-19	CNY 24.09	-10.01%	CNY 24.91	CNY 25.50	CNY 24.09	17.26M
2026-08-18	CNY 26.77	+2.10%	CNY 26.18	CNY 27.62	CNY 25.59	27.02M
2026-08-17	CNY 26.22	+0.54%	CNY 25.45	CNY 26.78	CNY 24.60	27.78M
2026-08-14	CNY 26.08	-10.01%	CNY 29.35	CNY 29.88	CNY 26.08	33.97M
2026-08-13	CNY 28.98	-7.12%	CNY 30.87	CNY 33.00	CNY 28.85	37.00M
2026-08-12	CNY 31.20	+2.83%	CNY 30.00	CNY 32.76	CNY 29.13	42.66M
2026-08-11	CNY 30.34	+10.01%	CNY 27.25	CNY 30.34	CNY 26.84	34.10M
2026-08-10	CNY 27.58	+0.29%	CNY 28.34	CNY 28.52	CNY 25.34	37.21M
2026-08-07	CNY 27.50	+10.00%	CNY 24.50	CNY 27.50	CNY 24.28	24.80M
2026-08-06	CNY 25.00	-4.47%	CNY 25.82	CNY 26.53	CNY 24.80	26.24M
2026-08-05	CNY 26.17	+0.58%	CNY 25.97	CNY 26.99	CNY 24.51	34.75M
2026-08-04	CNY 26.02	+2.00%	CNY 25.55	CNY 26.20	CNY 23.94	33.35M
2026-08-03	CNY 25.51	+2.04%	CNY 24.49	CNY 26.50	CNY 23.71	33.16M
2026-07-31	CNY 25.00	-4.62%	CNY 28.83	CNY 28.83	CNY 24.91	47.27M
2026-07-30	CNY 26.21	+9.99%	CNY 23.48	CNY 26.21	CNY 22.58	31.65M
2026-07-29	CNY 23.83	-6.51%	CNY 24.22	CNY 24.99	CNY 22.94	30.66M
2026-07-28	CNY 25.49	-9.99%	CNY 26.93	CNY 28.25	CNY 25.49	26.67M
2026-07-27	CNY 28.32	+6.83%	CNY 26.28	CNY 28.32	CNY 23.86	30.54M
2026-07-24	CNY 26.51	+2.75%	CNY 24.60	CNY 27.55	CNY 24.60	30.05M
2026-07-23	CNY 25.80	+4.58%	CNY 24.50	CNY 25.94	CNY 23.67	32.37M
2026-07-22	CNY 24.67	+5.43%	CNY 22.98	CNY 25.40	CNY 22.51	34.50M
2026-07-21	CNY 23.40	-9.90%	CNY 23.37	CNY 25.79	CNY 23.37	40.05M
2026-07-20	CNY 25.97	-9.98%	CNY 27.60	CNY 31.74	CNY 25.97	42.59M
2026-07-17	CNY 28.85	-9.98%	CNY 28.85	CNY 28.85	CNY 28.85	2.31M
2026-07-16	CNY 32.05	-10.00%	CNY 32.05	CNY 32.05	CNY 32.05	2.71M
2026-07-15	CNY 35.61	+10.01%	CNY 32.88	CNY 35.61	CNY 31.18	30.74M
2026-07-14	CNY 32.37	+9.99%	CNY 31.00	CNY 32.37	CNY 28.02	36.92M
2026-07-13	CNY 29.43	+10.02%	CNY 25.53	CNY 29.43	CNY 25.53	27.76M
2026-07-10	CNY 26.75	+6.15%	CNY 27.72	CNY 27.72	CNY 26.54	38.70M
2026-07-09	CNY 25.20	+10.00%	CNY 24.21	CNY 25.20	CNY 24.10	13.20M
2026-07-08	CNY 22.91	+9.99%	CNY 22.91	CNY 22.91	CNY 22.80	46.71M
2026-07-07	CNY 20.83	+9.98%	CNY 20.83	CNY 20.83	CNY 20.83	728.95K
2026-07-06	CNY 18.94	+9.99%	CNY 18.94	CNY 18.94	CNY 18.94	724.46K
2026-07-03	CNY 17.22	+10.03%	CNY 17.22	CNY 17.22	CNY 17.22	605.48K
2026-07-02	CNY 15.65	+9.98%	CNY 15.65	CNY 15.65	CNY 15.65	363.20K
2026-07-01	CNY 14.23	+9.97%	CNY 14.23	CNY 14.23	CNY 14.23	512.00K
2026-06-30	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-29	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-26	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-25	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-24	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-23	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-22	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-18	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-17	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-16	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-15	CNY 12.94	+10.03%	CNY 11.87	CNY 12.94	CNY 11.86	2.71M
2026-06-12	CNY 11.76	+1.91%	CNY 11.58	CNY 11.80	CNY 11.41	1.88M
2026-06-11	CNY 11.54	-0.09%	CNY 11.44	CNY 11.60	CNY 11.20	1.08M
2026-06-10	CNY 11.55	-1.03%	CNY 11.63	CNY 11.72	CNY 11.36	1.25M
2026-06-09	CNY 11.67	-0.77%	CNY 11.72	CNY 11.94	CNY 11.58	1.20M
2026-06-08	CNY 11.76	-3.21%	CNY 11.96	CNY 12.15	CNY 11.46	1.77M
2026-06-05	CNY 12.15	+2.79%	CNY 11.82	CNY 12.23	CNY 11.72	2.15M
2026-06-04	CNY 11.82	-2.72%	CNY 12.06	CNY 12.17	CNY 11.79	1.31M
2026-06-03	CNY 12.15	-1.54%	CNY 12.35	CNY 12.40	CNY 12.04	1.63M
2026-06-02	CNY 12.34	-4.19%	CNY 12.87	CNY 12.88	CNY 12.33	1.83M
2026-06-01	CNY 12.88	+1.74%	CNY 12.57	CNY 12.88	CNY 12.33	1.80M
2026-05-29	CNY 12.66	-2.84%	CNY 13.00	CNY 13.03	CNY 12.45	1.90M
2026-05-28	CNY 13.03	+0.31%	CNY 13.09	CNY 13.09	CNY 12.80	1.62M
2026-05-27	CNY 12.99	-2.40%	CNY 13.29	CNY 13.33	CNY 12.81	1.96M
2026-05-26	CNY 13.31	-1.63%	CNY 13.43	CNY 13.47	CNY 13.18	2.88M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.78	-1.11%	CNY 18.05	CNY 18.56	CNY 17.72	5.08M
2026-09-29	CNY 17.98	-2.23%	CNY 18.18	CNY 18.49	CNY 17.97	5.92M
2026-09-28	CNY 18.39	-6.32%	CNY 19.36	CNY 19.53	CNY 18.31	9.00M
2026-09-24	CNY 19.63	-2.14%	CNY 19.60	CNY 20.32	CNY 19.56	10.20M
2026-09-23	CNY 20.06	-3.09%	CNY 20.78	CNY 21.46	CNY 19.71	16.80M
2026-09-22	CNY 20.70	+4.49%	CNY 19.83	CNY 21.43	CNY 19.83	22.78M
2026-09-21	CNY 19.81	+1.02%	CNY 20.60	CNY 20.60	CNY 19.69	10.46M
2026-09-18	CNY 19.61	+2.30%	CNY 19.30	CNY 19.89	CNY 19.26	8.44M
2026-09-17	CNY 19.17	+0.68%	CNY 19.20	CNY 19.24	CNY 18.78	6.11M
2026-09-16	CNY 19.04	+2.31%	CNY 18.77	CNY 19.21	CNY 18.41	6.76M
2026-09-15	CNY 18.61	-2.00%	CNY 19.04	CNY 19.08	CNY 18.53	5.69M
2026-09-14	CNY 18.99	-0.05%	CNY 18.85	CNY 19.15	CNY 18.76	5.40M
2026-09-11	CNY 19.00	-1.76%	CNY 19.28	CNY 19.32	CNY 18.63	8.64M
2026-09-10	CNY 19.34	-1.38%	CNY 19.42	CNY 20.30	CNY 19.19	8.21M
2026-09-09	CNY 19.61	-4.06%	CNY 20.53	CNY 20.64	CNY 19.50	11.81M
2026-09-08	CNY 20.44	+0.99%	CNY 20.10	CNY 20.58	CNY 19.78	10.36M
2026-09-07	CNY 20.24	+0.65%	CNY 20.17	CNY 20.57	CNY 20.01	8.41M
2026-09-04	CNY 20.11	-1.42%	CNY 20.43	CNY 20.60	CNY 19.97	9.01M
2026-09-03	CNY 20.40	-1.92%	CNY 21.22	CNY 21.22	CNY 20.19	10.98M
2026-09-02	CNY 20.80	-5.67%	CNY 21.15	CNY 21.57	CNY 20.50	16.75M
2026-09-01	CNY 22.05	-1.78%	CNY 22.90	CNY 23.00	CNY 21.90	15.18M
2026-08-31	CNY 22.45	-1.32%	CNY 22.69	CNY 23.99	CNY 22.15	19.24M
2026-08-28	CNY 22.75	-6.91%	CNY 23.63	CNY 24.30	CNY 22.69	24.23M
2026-08-27	CNY 24.44	+9.99%	CNY 22.58	CNY 24.44	CNY 22.06	18.89M
2026-08-26	CNY 22.22	+2.07%	CNY 22.00	CNY 22.46	CNY 21.29	14.92M
2026-08-25	CNY 21.77	-0.91%	CNY 21.86	CNY 21.99	CNY 21.10	13.71M
2026-08-24	CNY 21.97	-6.07%	CNY 23.25	CNY 23.33	CNY 21.10	18.29M
2026-08-21	CNY 23.39	-2.05%	CNY 23.50	CNY 23.76	CNY 22.73	14.83M
2026-08-20	CNY 23.88	-0.87%	CNY 23.18	CNY 24.73	CNY 22.63	20.79M
2026-08-19	CNY 24.09	-10.01%	CNY 24.91	CNY 25.50	CNY 24.09	17.26M
2026-08-18	CNY 26.77	+2.10%	CNY 26.18	CNY 27.62	CNY 25.59	27.02M
2026-08-17	CNY 26.22	+0.54%	CNY 25.45	CNY 26.78	CNY 24.60	27.78M
2026-08-14	CNY 26.08	-10.01%	CNY 29.35	CNY 29.88	CNY 26.08	33.97M
2026-08-13	CNY 28.98	-7.12%	CNY 30.87	CNY 33.00	CNY 28.85	37.00M
2026-08-12	CNY 31.20	+2.83%	CNY 30.00	CNY 32.76	CNY 29.13	42.66M
2026-08-11	CNY 30.34	+10.01%	CNY 27.25	CNY 30.34	CNY 26.84	34.10M
2026-08-10	CNY 27.58	+0.29%	CNY 28.34	CNY 28.52	CNY 25.34	37.21M
2026-08-07	CNY 27.50	+10.00%	CNY 24.50	CNY 27.50	CNY 24.28	24.80M
2026-08-06	CNY 25.00	-4.47%	CNY 25.82	CNY 26.53	CNY 24.80	26.24M
2026-08-05	CNY 26.17	+0.58%	CNY 25.97	CNY 26.99	CNY 24.51	34.75M
2026-08-04	CNY 26.02	+2.00%	CNY 25.55	CNY 26.20	CNY 23.94	33.35M
2026-08-03	CNY 25.51	+2.04%	CNY 24.49	CNY 26.50	CNY 23.71	33.16M
2026-07-31	CNY 25.00	-4.62%	CNY 28.83	CNY 28.83	CNY 24.91	47.27M
2026-07-30	CNY 26.21	+9.99%	CNY 23.48	CNY 26.21	CNY 22.58	31.65M
2026-07-29	CNY 23.83	-6.51%	CNY 24.22	CNY 24.99	CNY 22.94	30.66M
2026-07-28	CNY 25.49	-9.99%	CNY 26.93	CNY 28.25	CNY 25.49	26.67M
2026-07-27	CNY 28.32	+6.83%	CNY 26.28	CNY 28.32	CNY 23.86	30.54M
2026-07-24	CNY 26.51	+2.75%	CNY 24.60	CNY 27.55	CNY 24.60	30.05M
2026-07-23	CNY 25.80	+4.58%	CNY 24.50	CNY 25.94	CNY 23.67	32.37M
2026-07-22	CNY 24.67	+5.43%	CNY 22.98	CNY 25.40	CNY 22.51	34.50M
2026-07-21	CNY 23.40	-9.90%	CNY 23.37	CNY 25.79	CNY 23.37	40.05M
2026-07-20	CNY 25.97	-9.98%	CNY 27.60	CNY 31.74	CNY 25.97	42.59M
2026-07-17	CNY 28.85	-9.98%	CNY 28.85	CNY 28.85	CNY 28.85	2.31M
2026-07-16	CNY 32.05	-10.00%	CNY 32.05	CNY 32.05	CNY 32.05	2.71M
2026-07-15	CNY 35.61	+10.01%	CNY 32.88	CNY 35.61	CNY 31.18	30.74M
2026-07-14	CNY 32.37	+9.99%	CNY 31.00	CNY 32.37	CNY 28.02	36.92M
2026-07-13	CNY 29.43	+10.02%	CNY 25.53	CNY 29.43	CNY 25.53	27.76M
2026-07-10	CNY 26.75	+6.15%	CNY 27.72	CNY 27.72	CNY 26.54	38.70M
2026-07-09	CNY 25.20	+10.00%	CNY 24.21	CNY 25.20	CNY 24.10	13.20M
2026-07-08	CNY 22.91	+9.99%	CNY 22.91	CNY 22.91	CNY 22.80	46.71M
2026-07-07	CNY 20.83	+9.98%	CNY 20.83	CNY 20.83	CNY 20.83	728.95K
2026-07-06	CNY 18.94	+9.99%	CNY 18.94	CNY 18.94	CNY 18.94	724.46K
2026-07-03	CNY 17.22	+10.03%	CNY 17.22	CNY 17.22	CNY 17.22	605.48K
2026-07-02	CNY 15.65	+9.98%	CNY 15.65	CNY 15.65	CNY 15.65	363.20K
2026-07-01	CNY 14.23	+9.97%	CNY 14.23	CNY 14.23	CNY 14.23	512.00K
2026-06-30	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-29	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-26	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-25	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-24	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-23	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-22	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-18	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-17	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-16	CNY 12.94	0.00%	CNY 12.94	CNY 12.94	CNY 12.94	0
2026-06-15	CNY 12.94	+10.03%	CNY 11.87	CNY 12.94	CNY 11.86	2.71M
2026-06-12	CNY 11.76	+1.91%	CNY 11.58	CNY 11.80	CNY 11.41	1.88M
2026-06-11	CNY 11.54	-0.09%	CNY 11.44	CNY 11.60	CNY 11.20	1.08M
2026-06-10	CNY 11.55	-1.03%	CNY 11.63	CNY 11.72	CNY 11.36	1.25M
2026-06-09	CNY 11.67	-0.77%	CNY 11.72	CNY 11.94	CNY 11.58	1.20M
2026-06-08	CNY 11.76	-3.21%	CNY 11.96	CNY 12.15	CNY 11.46	1.77M
2026-06-05	CNY 12.15	+2.79%	CNY 11.82	CNY 12.23	CNY 11.72	2.15M
2026-06-04	CNY 11.82	-2.72%	CNY 12.06	CNY 12.17	CNY 11.79	1.31M
2026-06-03	CNY 12.15	-1.54%	CNY 12.35	CNY 12.40	CNY 12.04	1.63M
2026-06-02	CNY 12.34	-4.19%	CNY 12.87	CNY 12.88	CNY 12.33	1.83M
2026-06-01	CNY 12.88	+1.74%	CNY 12.57	CNY 12.88	CNY 12.33	1.80M
2026-05-29	CNY 12.66	-2.84%	CNY 13.00	CNY 13.03	CNY 12.45	1.90M
2026-05-28	CNY 13.03	+0.31%	CNY 13.09	CNY 13.09	CNY 12.80	1.62M
2026-05-27	CNY 12.99	-2.40%	CNY 13.29	CNY 13.33	CNY 12.81	1.96M
2026-05-26	CNY 13.31	-1.63%	CNY 13.43	CNY 13.47	CNY 13.18	2.88M