603139 Geçmiş veriler - Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A | Makkler

603139 Geçmiş veriler - Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,18	-%2,18	CNY 35,23	CNY 35,31	CNY 34,05	1,24M
2026-09-29	CNY 34,94	-%0,23	CNY 35,02	CNY 35,45	CNY 34,71	1,51M
2026-09-28	CNY 35,02	-%3,53	CNY 36,22	CNY 36,67	CNY 34,89	1,94M
2026-09-24	CNY 36,30	-%0,74	CNY 36,31	CNY 37,52	CNY 36,08	2,37M
2026-09-23	CNY 36,57	+%0,08	CNY 36,83	CNY 37,95	CNY 36,50	2,51M
2026-09-22	CNY 36,54	-%4,60	CNY 38,31	CNY 38,50	CNY 36,50	4,62M
2026-09-21	CNY 38,30	+%0,98	CNY 37,93	CNY 40,88	CNY 37,93	5,70M
2026-09-18	CNY 37,93	-%3,02	CNY 37,77	CNY 38,77	CNY 36,73	7,20M
2026-09-17	CNY 39,11	-%2,93	CNY 44,32	CNY 44,32	CNY 38,08	13,51M
2026-09-16	CNY 40,29	+%2,89	CNY 38,86	CNY 40,49	CNY 37,95	3,38M
2026-09-15	CNY 39,16	-%3,71	CNY 40,27	CNY 40,57	CNY 39,06	3,15M
2026-09-14	CNY 40,67	+%3,94	CNY 39,20	CNY 41,39	CNY 38,80	5,02M
2026-09-11	CNY 39,13	+%0,44	CNY 38,90	CNY 39,49	CNY 37,08	3,17M
2026-09-10	CNY 38,96	-%0,10	CNY 39,00	CNY 39,68	CNY 38,61	2,06M
2026-09-09	CNY 39,00	+%3,97	CNY 37,39	CNY 39,46	CNY 37,39	3,69M
2026-09-08	CNY 37,51	+%0,46	CNY 37,32	CNY 38,10	CNY 37,01	2,37M
2026-09-07	CNY 37,34	+%2,13	CNY 36,56	CNY 37,50	CNY 36,40	2,26M
2026-09-04	CNY 36,56	-%0,41	CNY 36,90	CNY 37,50	CNY 36,20	1,71M
2026-09-03	CNY 36,71	-%1,02	CNY 37,01	CNY 38,08	CNY 36,70	2,43M
2026-09-02	CNY 37,09	+%2,57	CNY 36,05	CNY 38,75	CNY 35,98	4,58M
2026-09-01	CNY 36,16	-%5,07	CNY 39,00	CNY 39,00	CNY 36,03	6,18M
2026-08-31	CNY 38,09	+%9,99	CNY 34,31	CNY 38,09	CNY 34,01	6,05M
2026-08-28	CNY 34,63	-%2,26	CNY 35,56	CNY 35,60	CNY 34,62	1,34M
2026-08-27	CNY 35,43	+%3,26	CNY 34,80	CNY 35,49	CNY 34,02	1,46M
2026-08-26	CNY 34,31	+%0,06	CNY 34,51	CNY 35,00	CNY 33,94	1,18M
2026-08-25	CNY 34,29	+%1,09	CNY 33,50	CNY 34,53	CNY 33,23	1,50M
2026-08-24	CNY 33,92	-%2,75	CNY 34,91	CNY 35,78	CNY 33,34	1,71M
2026-08-21	CNY 34,88	-%1,41	CNY 34,84	CNY 35,36	CNY 34,18	1,58M
2026-08-20	CNY 35,38	+%0,97	CNY 35,04	CNY 35,78	CNY 34,87	1,21M
2026-08-19	CNY 35,04	-%5,22	CNY 36,69	CNY 36,80	CNY 34,70	1,94M
2026-08-18	CNY 36,97	-%0,35	CNY 37,17	CNY 37,20	CNY 36,49	1,46M
2026-08-17	CNY 37,10	+%4,68	CNY 35,47	CNY 37,50	CNY 35,47	2,33M
2026-08-14	CNY 35,44	-%1,80	CNY 36,09	CNY 36,65	CNY 34,98	2,11M
2026-08-13	CNY 36,09	-%0,82	CNY 36,56	CNY 37,67	CNY 36,01	1,95M
2026-08-12	CNY 36,39	+%3,06	CNY 35,21	CNY 36,55	CNY 35,21	1,50M
2026-08-11	CNY 35,31	-%0,87	CNY 35,51	CNY 35,75	CNY 34,86	1,35M
2026-08-10	CNY 35,62	-%1,03	CNY 36,09	CNY 36,56	CNY 35,00	2,51M
2026-08-07	CNY 35,99	-%0,72	CNY 36,24	CNY 36,36	CNY 35,31	1,76M
2026-08-06	CNY 36,25	+%3,78	CNY 34,73	CNY 36,44	CNY 34,41	2,29M
2026-08-05	CNY 34,93	+%3,87	CNY 33,53	CNY 35,88	CNY 33,53	3,52M
2026-08-04	CNY 33,63	+%1,51	CNY 33,28	CNY 33,98	CNY 33,14	2,64M
2026-08-03	CNY 33,13	+%0,15	CNY 32,91	CNY 35,68	CNY 32,91	4,25M
2026-07-31	CNY 33,08	+%10,01	CNY 30,89	CNY 33,08	CNY 30,79	3,68M
2026-07-30	CNY 30,07	-%4,42	CNY 31,31	CNY 31,71	CNY 30,00	2,25M
2026-07-29	CNY 31,46	-%1,19	CNY 31,64	CNY 32,21	CNY 31,07	1,67M
2026-07-28	CNY 31,84	-%4,61	CNY 33,28	CNY 33,76	CNY 31,67	1,96M
2026-07-27	CNY 33,38	+%0,24	CNY 33,57	CNY 33,99	CNY 32,45	2,67M
2026-07-24	CNY 33,30	+%1,52	CNY 33,60	CNY 34,40	CNY 31,03	3,66M
2026-07-23	CNY 32,80	-%0,21	CNY 31,76	CNY 33,31	CNY 31,16	2,50M
2026-07-22	CNY 32,87	+%1,89	CNY 35,48	CNY 35,49	CNY 32,56	5,09M
2026-07-21	CNY 32,26	-%0,34	CNY 31,93	CNY 32,35	CNY 29,13	6,05M
2026-07-20	CNY 32,37	-%10,01	CNY 33,45	CNY 35,97	CNY 32,37	4,84M
2026-07-17	CNY 35,97	-%10,01	CNY 39,00	CNY 40,28	CNY 35,97	5,38M
2026-07-16	CNY 39,97	-%2,37	CNY 40,61	CNY 42,03	CNY 39,73	3,15M
2026-07-15	CNY 40,94	-%0,10	CNY 40,98	CNY 41,75	CNY 40,20	2,72M
2026-07-14	CNY 40,98	+%4,81	CNY 38,95	CNY 40,98	CNY 38,88	4,41M
2026-07-13	CNY 39,10	-%4,26	CNY 40,51	CNY 41,49	CNY 38,20	5,19M
2026-07-10	CNY 40,84	+%1,44	CNY 40,12	CNY 41,99	CNY 39,98	3,82M
2026-07-09	CNY 40,26	+%1,80	CNY 39,88	CNY 41,48	CNY 38,12	4,74M
2026-07-08	CNY 39,55	+%0,71	CNY 39,22	CNY 41,56	CNY 38,96	2,61M
2026-07-07	CNY 39,27	-%3,06	CNY 40,07	CNY 40,94	CNY 39,25	2,52M
2026-07-06	CNY 40,51	-%2,53	CNY 41,65	CNY 42,31	CNY 40,51	2,75M
2026-07-03	CNY 41,56	-%4,61	CNY 43,39	CNY 43,57	CNY 41,36	4,06M
2026-07-02	CNY 43,57	+%0,62	CNY 42,70	CNY 44,75	CNY 41,70	4,47M
2026-07-01	CNY 43,30	+%2,83	CNY 42,11	CNY 43,79	CNY 41,11	4,24M
2026-06-30	CNY 42,11	+%5,38	CNY 40,00	CNY 42,98	CNY 38,00	7,86M
2026-06-29	CNY 39,96	-%3,43	CNY 40,97	CNY 43,00	CNY 39,00	9,07M
2026-06-26	CNY 41,38	+%4,10	CNY 41,77	CNY 43,73	CNY 40,50	12,00M
2026-06-25	CNY 39,75	-%2,45	CNY 41,70	CNY 42,50	CNY 39,60	4,47M
2026-06-24	CNY 40,75	-%1,85	CNY 41,00	CNY 41,94	CNY 39,89	5,44M
2026-06-23	CNY 41,52	-%0,67	CNY 42,00	CNY 42,72	CNY 41,00	5,35M
2026-06-22	CNY 41,80	-%7,54	CNY 45,21	CNY 45,21	CNY 40,69	8,56M
2026-06-18	CNY 45,21	+%2,45	CNY 46,00	CNY 46,92	CNY 44,00	8,28M
2026-06-17	CNY 44,13	+%10,00	CNY 40,90	CNY 44,13	CNY 40,12	5,35M
2026-06-16	CNY 40,12	+%1,78	CNY 39,43	CNY 40,40	CNY 38,15	6,98M
2026-06-15	CNY 39,42	+%8,06	CNY 36,58	CNY 40,13	CNY 36,58	11,37M
2026-06-12	CNY 36,48	-%8,16	CNY 39,73	CNY 39,92	CNY 35,95	7,26M
2026-06-11	CNY 39,72	+%4,86	CNY 38,38	CNY 40,98	CNY 36,60	6,62M
2026-06-10	CNY 37,88	+%1,77	CNY 36,63	CNY 38,75	CNY 36,63	3,55M
2026-06-09	CNY 37,22	+%3,68	CNY 36,46	CNY 37,80	CNY 34,88	3,66M
2026-06-08	CNY 35,90	-%5,70	CNY 37,00	CNY 37,45	CNY 35,31	3,69M
2026-06-05	CNY 38,07	-%1,07	CNY 38,49	CNY 39,35	CNY 37,44	3,50M
2026-06-04	CNY 38,48	+%0,94	CNY 38,00	CNY 38,50	CNY 37,05	2,25M
2026-06-03	CNY 38,12	+%1,01	CNY 37,99	CNY 38,55	CNY 37,20	2,79M
2026-06-02	CNY 37,74	-%0,68	CNY 37,92	CNY 38,39	CNY 36,50	2,67M
2026-06-01	CNY 38,00	+%4,14	CNY 36,34	CNY 39,29	CNY 35,80	4,77M
2026-05-29	CNY 36,49	-%1,46	CNY 36,60	CNY 37,40	CNY 35,75	3,15M
2026-05-28	CNY 37,03	-%1,23	CNY 37,40	CNY 37,87	CNY 36,41	3,57M
2026-05-27	CNY 37,49	+%0,81	CNY 37,00	CNY 37,74	CNY 36,10	3,99M
2026-05-26	CNY 37,19	-%3,93	CNY 38,03	CNY 38,71	CNY 35,70	4,27M