Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A 603139
SSE · China · Health Technology
CNY 34.18-0.76 (-2.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.18 | -2.18% | CNY 35.23 | CNY 35.31 | CNY 34.05 | 1.24M |
| 2026-09-29 | CNY 34.94 | -0.23% | CNY 35.02 | CNY 35.45 | CNY 34.71 | 1.51M |
| 2026-09-28 | CNY 35.02 | -3.53% | CNY 36.22 | CNY 36.67 | CNY 34.89 | 1.94M |
| 2026-09-24 | CNY 36.30 | -0.74% | CNY 36.31 | CNY 37.52 | CNY 36.08 | 2.37M |
| 2026-09-23 | CNY 36.57 | +0.08% | CNY 36.83 | CNY 37.95 | CNY 36.50 | 2.51M |
| 2026-09-22 | CNY 36.54 | -4.60% | CNY 38.31 | CNY 38.50 | CNY 36.50 | 4.62M |
| 2026-09-21 | CNY 38.30 | +0.98% | CNY 37.93 | CNY 40.88 | CNY 37.93 | 5.70M |
| 2026-09-18 | CNY 37.93 | -3.02% | CNY 37.77 | CNY 38.77 | CNY 36.73 | 7.20M |
| 2026-09-17 | CNY 39.11 | -2.93% | CNY 44.32 | CNY 44.32 | CNY 38.08 | 13.51M |
| 2026-09-16 | CNY 40.29 | +2.89% | CNY 38.86 | CNY 40.49 | CNY 37.95 | 3.38M |
| 2026-09-15 | CNY 39.16 | -3.71% | CNY 40.27 | CNY 40.57 | CNY 39.06 | 3.15M |
| 2026-09-14 | CNY 40.67 | +3.94% | CNY 39.20 | CNY 41.39 | CNY 38.80 | 5.02M |
| 2026-09-11 | CNY 39.13 | +0.44% | CNY 38.90 | CNY 39.49 | CNY 37.08 | 3.17M |
| 2026-09-10 | CNY 38.96 | -0.10% | CNY 39.00 | CNY 39.68 | CNY 38.61 | 2.06M |
| 2026-09-09 | CNY 39.00 | +3.97% | CNY 37.39 | CNY 39.46 | CNY 37.39 | 3.69M |
| 2026-09-08 | CNY 37.51 | +0.46% | CNY 37.32 | CNY 38.10 | CNY 37.01 | 2.37M |
| 2026-09-07 | CNY 37.34 | +2.13% | CNY 36.56 | CNY 37.50 | CNY 36.40 | 2.26M |
| 2026-09-04 | CNY 36.56 | -0.41% | CNY 36.90 | CNY 37.50 | CNY 36.20 | 1.71M |
| 2026-09-03 | CNY 36.71 | -1.02% | CNY 37.01 | CNY 38.08 | CNY 36.70 | 2.43M |
| 2026-09-02 | CNY 37.09 | +2.57% | CNY 36.05 | CNY 38.75 | CNY 35.98 | 4.58M |
| 2026-09-01 | CNY 36.16 | -5.07% | CNY 39.00 | CNY 39.00 | CNY 36.03 | 6.18M |
| 2026-08-31 | CNY 38.09 | +9.99% | CNY 34.31 | CNY 38.09 | CNY 34.01 | 6.05M |
| 2026-08-28 | CNY 34.63 | -2.26% | CNY 35.56 | CNY 35.60 | CNY 34.62 | 1.34M |
| 2026-08-27 | CNY 35.43 | +3.26% | CNY 34.80 | CNY 35.49 | CNY 34.02 | 1.46M |
| 2026-08-26 | CNY 34.31 | +0.06% | CNY 34.51 | CNY 35.00 | CNY 33.94 | 1.18M |
| 2026-08-25 | CNY 34.29 | +1.09% | CNY 33.50 | CNY 34.53 | CNY 33.23 | 1.50M |
| 2026-08-24 | CNY 33.92 | -2.75% | CNY 34.91 | CNY 35.78 | CNY 33.34 | 1.71M |
| 2026-08-21 | CNY 34.88 | -1.41% | CNY 34.84 | CNY 35.36 | CNY 34.18 | 1.58M |
| 2026-08-20 | CNY 35.38 | +0.97% | CNY 35.04 | CNY 35.78 | CNY 34.87 | 1.21M |
| 2026-08-19 | CNY 35.04 | -5.22% | CNY 36.69 | CNY 36.80 | CNY 34.70 | 1.94M |
| 2026-08-18 | CNY 36.97 | -0.35% | CNY 37.17 | CNY 37.20 | CNY 36.49 | 1.46M |
| 2026-08-17 | CNY 37.10 | +4.68% | CNY 35.47 | CNY 37.50 | CNY 35.47 | 2.33M |
| 2026-08-14 | CNY 35.44 | -1.80% | CNY 36.09 | CNY 36.65 | CNY 34.98 | 2.11M |
| 2026-08-13 | CNY 36.09 | -0.82% | CNY 36.56 | CNY 37.67 | CNY 36.01 | 1.95M |
| 2026-08-12 | CNY 36.39 | +3.06% | CNY 35.21 | CNY 36.55 | CNY 35.21 | 1.50M |
| 2026-08-11 | CNY 35.31 | -0.87% | CNY 35.51 | CNY 35.75 | CNY 34.86 | 1.35M |
| 2026-08-10 | CNY 35.62 | -1.03% | CNY 36.09 | CNY 36.56 | CNY 35.00 | 2.51M |
| 2026-08-07 | CNY 35.99 | -0.72% | CNY 36.24 | CNY 36.36 | CNY 35.31 | 1.76M |
| 2026-08-06 | CNY 36.25 | +3.78% | CNY 34.73 | CNY 36.44 | CNY 34.41 | 2.29M |
| 2026-08-05 | CNY 34.93 | +3.87% | CNY 33.53 | CNY 35.88 | CNY 33.53 | 3.52M |
| 2026-08-04 | CNY 33.63 | +1.51% | CNY 33.28 | CNY 33.98 | CNY 33.14 | 2.64M |
| 2026-08-03 | CNY 33.13 | +0.15% | CNY 32.91 | CNY 35.68 | CNY 32.91 | 4.25M |
| 2026-07-31 | CNY 33.08 | +10.01% | CNY 30.89 | CNY 33.08 | CNY 30.79 | 3.68M |
| 2026-07-30 | CNY 30.07 | -4.42% | CNY 31.31 | CNY 31.71 | CNY 30.00 | 2.25M |
| 2026-07-29 | CNY 31.46 | -1.19% | CNY 31.64 | CNY 32.21 | CNY 31.07 | 1.67M |
| 2026-07-28 | CNY 31.84 | -4.61% | CNY 33.28 | CNY 33.76 | CNY 31.67 | 1.96M |
| 2026-07-27 | CNY 33.38 | +0.24% | CNY 33.57 | CNY 33.99 | CNY 32.45 | 2.67M |
| 2026-07-24 | CNY 33.30 | +1.52% | CNY 33.60 | CNY 34.40 | CNY 31.03 | 3.66M |
| 2026-07-23 | CNY 32.80 | -0.21% | CNY 31.76 | CNY 33.31 | CNY 31.16 | 2.50M |
| 2026-07-22 | CNY 32.87 | +1.89% | CNY 35.48 | CNY 35.49 | CNY 32.56 | 5.09M |
| 2026-07-21 | CNY 32.26 | -0.34% | CNY 31.93 | CNY 32.35 | CNY 29.13 | 6.05M |
| 2026-07-20 | CNY 32.37 | -10.01% | CNY 33.45 | CNY 35.97 | CNY 32.37 | 4.84M |
| 2026-07-17 | CNY 35.97 | -10.01% | CNY 39.00 | CNY 40.28 | CNY 35.97 | 5.38M |
| 2026-07-16 | CNY 39.97 | -2.37% | CNY 40.61 | CNY 42.03 | CNY 39.73 | 3.15M |
| 2026-07-15 | CNY 40.94 | -0.10% | CNY 40.98 | CNY 41.75 | CNY 40.20 | 2.72M |
| 2026-07-14 | CNY 40.98 | +4.81% | CNY 38.95 | CNY 40.98 | CNY 38.88 | 4.41M |
| 2026-07-13 | CNY 39.10 | -4.26% | CNY 40.51 | CNY 41.49 | CNY 38.20 | 5.19M |
| 2026-07-10 | CNY 40.84 | +1.44% | CNY 40.12 | CNY 41.99 | CNY 39.98 | 3.82M |
| 2026-07-09 | CNY 40.26 | +1.80% | CNY 39.88 | CNY 41.48 | CNY 38.12 | 4.74M |
| 2026-07-08 | CNY 39.55 | +0.71% | CNY 39.22 | CNY 41.56 | CNY 38.96 | 2.61M |
| 2026-07-07 | CNY 39.27 | -3.06% | CNY 40.07 | CNY 40.94 | CNY 39.25 | 2.52M |
| 2026-07-06 | CNY 40.51 | -2.53% | CNY 41.65 | CNY 42.31 | CNY 40.51 | 2.75M |
| 2026-07-03 | CNY 41.56 | -4.61% | CNY 43.39 | CNY 43.57 | CNY 41.36 | 4.06M |
| 2026-07-02 | CNY 43.57 | +0.62% | CNY 42.70 | CNY 44.75 | CNY 41.70 | 4.47M |
| 2026-07-01 | CNY 43.30 | +2.83% | CNY 42.11 | CNY 43.79 | CNY 41.11 | 4.24M |
| 2026-06-30 | CNY 42.11 | +5.38% | CNY 40.00 | CNY 42.98 | CNY 38.00 | 7.86M |
| 2026-06-29 | CNY 39.96 | -3.43% | CNY 40.97 | CNY 43.00 | CNY 39.00 | 9.07M |
| 2026-06-26 | CNY 41.38 | +4.10% | CNY 41.77 | CNY 43.73 | CNY 40.50 | 12.00M |
| 2026-06-25 | CNY 39.75 | -2.45% | CNY 41.70 | CNY 42.50 | CNY 39.60 | 4.47M |
| 2026-06-24 | CNY 40.75 | -1.85% | CNY 41.00 | CNY 41.94 | CNY 39.89 | 5.44M |
| 2026-06-23 | CNY 41.52 | -0.67% | CNY 42.00 | CNY 42.72 | CNY 41.00 | 5.35M |
| 2026-06-22 | CNY 41.80 | -7.54% | CNY 45.21 | CNY 45.21 | CNY 40.69 | 8.56M |
| 2026-06-18 | CNY 45.21 | +2.45% | CNY 46.00 | CNY 46.92 | CNY 44.00 | 8.28M |
| 2026-06-17 | CNY 44.13 | +10.00% | CNY 40.90 | CNY 44.13 | CNY 40.12 | 5.35M |
| 2026-06-16 | CNY 40.12 | +1.78% | CNY 39.43 | CNY 40.40 | CNY 38.15 | 6.98M |
| 2026-06-15 | CNY 39.42 | +8.06% | CNY 36.58 | CNY 40.13 | CNY 36.58 | 11.37M |
| 2026-06-12 | CNY 36.48 | -8.16% | CNY 39.73 | CNY 39.92 | CNY 35.95 | 7.26M |
| 2026-06-11 | CNY 39.72 | +4.86% | CNY 38.38 | CNY 40.98 | CNY 36.60 | 6.62M |
| 2026-06-10 | CNY 37.88 | +1.77% | CNY 36.63 | CNY 38.75 | CNY 36.63 | 3.55M |
| 2026-06-09 | CNY 37.22 | +3.68% | CNY 36.46 | CNY 37.80 | CNY 34.88 | 3.66M |
| 2026-06-08 | CNY 35.90 | -5.70% | CNY 37.00 | CNY 37.45 | CNY 35.31 | 3.69M |
| 2026-06-05 | CNY 38.07 | -1.07% | CNY 38.49 | CNY 39.35 | CNY 37.44 | 3.50M |
| 2026-06-04 | CNY 38.48 | +0.94% | CNY 38.00 | CNY 38.50 | CNY 37.05 | 2.25M |
| 2026-06-03 | CNY 38.12 | +1.01% | CNY 37.99 | CNY 38.55 | CNY 37.20 | 2.79M |
| 2026-06-02 | CNY 37.74 | -0.68% | CNY 37.92 | CNY 38.39 | CNY 36.50 | 2.67M |
| 2026-06-01 | CNY 38.00 | +4.14% | CNY 36.34 | CNY 39.29 | CNY 35.80 | 4.77M |
| 2026-05-29 | CNY 36.49 | -1.46% | CNY 36.60 | CNY 37.40 | CNY 35.75 | 3.15M |
| 2026-05-28 | CNY 37.03 | -1.23% | CNY 37.40 | CNY 37.87 | CNY 36.41 | 3.57M |
| 2026-05-27 | CNY 37.49 | +0.81% | CNY 37.00 | CNY 37.74 | CNY 36.10 | 3.99M |
| 2026-05-26 | CNY 37.19 | -3.93% | CNY 38.03 | CNY 38.71 | CNY 35.70 | 4.27M |