603165 Geçmiş veriler - Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A | Makkler

603165 Geçmiş veriler - Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,34	+%0,98	CNY 13,27	CNY 13,53	CNY 13,21	3,25M
2026-09-29	CNY 13,21	-%0,90	CNY 13,35	CNY 13,40	CNY 13,13	4,22M
2026-09-28	CNY 13,33	-%0,82	CNY 13,47	CNY 13,82	CNY 13,21	6,24M
2026-09-24	CNY 13,44	-%0,44	CNY 13,51	CNY 13,58	CNY 13,43	2,23M
2026-09-23	CNY 13,50	-%0,81	CNY 13,69	CNY 13,69	CNY 13,45	3,17M
2026-09-22	CNY 13,61	-%0,66	CNY 13,80	CNY 13,82	CNY 13,58	2,77M
2026-09-21	CNY 13,70	+%1,63	CNY 13,50	CNY 13,79	CNY 13,48	4,76M
2026-09-18	CNY 13,48	+%0,90	CNY 13,37	CNY 13,52	CNY 13,29	4,07M
2026-09-17	CNY 13,36	-%0,89	CNY 13,41	CNY 13,46	CNY 13,06	5,15M
2026-09-16	CNY 13,48	+%0,22	CNY 13,45	CNY 13,56	CNY 13,27	2,25M
2026-09-15	CNY 13,45	-%0,96	CNY 13,59	CNY 13,68	CNY 13,45	2,16M
2026-09-14	CNY 13,58	+%1,04	CNY 13,44	CNY 13,61	CNY 13,35	2,65M
2026-09-11	CNY 13,44	-%1,39	CNY 13,61	CNY 13,62	CNY 13,22	3,54M
2026-09-10	CNY 13,63	-%2,22	CNY 13,85	CNY 13,87	CNY 13,59	3,28M
2026-09-09	CNY 13,94	-%1,55	CNY 14,18	CNY 14,26	CNY 13,76	5,60M
2026-09-08	CNY 14,16	-%5,60	CNY 14,17	CNY 14,40	CNY 13,83	6,35M
2026-09-07	CNY 15,00	+%1,42	CNY 14,81	CNY 15,05	CNY 14,78	8,67M
2026-09-04	CNY 14,79	-%0,07	CNY 14,81	CNY 14,99	CNY 14,67	4,14M
2026-09-03	CNY 14,80	-%1,07	CNY 14,90	CNY 15,13	CNY 14,76	5,27M
2026-09-02	CNY 14,96	+%1,08	CNY 14,89	CNY 15,10	CNY 14,72	7,00M
2026-09-01	CNY 14,80	+%2,14	CNY 14,59	CNY 14,83	CNY 14,48	5,44M
2026-08-31	CNY 14,49	-%0,28	CNY 14,47	CNY 14,68	CNY 14,35	7,03M
2026-08-28	CNY 14,53	+%2,11	CNY 14,33	CNY 14,64	CNY 14,27	7,39M
2026-08-27	CNY 14,23	+%0,64	CNY 14,18	CNY 14,54	CNY 14,07	8,91M
2026-08-26	CNY 14,14	+%2,84	CNY 14,36	CNY 14,71	CNY 14,14	13,69M
2026-08-25	CNY 13,75	+%1,93	CNY 13,51	CNY 13,80	CNY 13,42	4,57M
2026-08-24	CNY 13,49	-%2,39	CNY 13,82	CNY 13,90	CNY 13,41	3,95M
2026-08-21	CNY 13,82	+%0,14	CNY 13,85	CNY 13,86	CNY 13,56	2,04M
2026-08-20	CNY 13,80	+%2,53	CNY 13,57	CNY 14,04	CNY 13,50	4,15M
2026-08-19	CNY 13,46	-%3,79	CNY 13,99	CNY 13,99	CNY 13,42	4,13M
2026-08-18	CNY 13,99	+%1,16	CNY 13,85	CNY 14,04	CNY 13,74	3,92M
2026-08-17	CNY 13,83	+%1,99	CNY 13,51	CNY 13,84	CNY 13,51	2,62M
2026-08-14	CNY 13,56	+%0,15	CNY 13,54	CNY 13,62	CNY 13,41	2,21M
2026-08-13	CNY 13,54	-%2,73	CNY 13,94	CNY 13,97	CNY 13,51	3,57M
2026-08-12	CNY 13,92	-%0,57	CNY 13,99	CNY 14,05	CNY 13,85	2,47M
2026-08-11	CNY 14,00	-%0,36	CNY 14,10	CNY 14,10	CNY 13,88	3,09M
2026-08-10	CNY 14,05	+%0,57	CNY 14,00	CNY 14,15	CNY 13,74	3,71M
2026-08-07	CNY 13,97	+%1,23	CNY 13,90	CNY 14,08	CNY 13,83	4,19M
2026-08-06	CNY 13,80	-%0,50	CNY 13,87	CNY 13,87	CNY 13,60	3,35M
2026-08-05	CNY 13,87	+%0,43	CNY 13,81	CNY 13,97	CNY 13,69	4,87M
2026-08-04	CNY 13,81	-%1,78	CNY 14,08	CNY 14,13	CNY 13,72	5,71M
2026-08-03	CNY 14,06	+%3,15	CNY 13,64	CNY 14,12	CNY 13,64	6,36M
2026-07-31	CNY 13,63	+%3,65	CNY 13,14	CNY 13,69	CNY 13,14	6,05M
2026-07-30	CNY 13,15	+%1,31	CNY 12,92	CNY 13,24	CNY 12,91	4,15M
2026-07-29	CNY 12,98	+%1,56	CNY 12,90	CNY 13,06	CNY 12,60	4,01M
2026-07-28	CNY 12,78	+%0,95	CNY 12,55	CNY 13,03	CNY 12,55	3,81M
2026-07-27	CNY 12,66	+%2,59	CNY 12,40	CNY 12,72	CNY 12,31	3,86M
2026-07-24	CNY 12,34	+%0,24	CNY 12,30	CNY 12,53	CNY 12,17	3,95M
2026-07-23	CNY 12,31	+%3,62	CNY 11,85	CNY 12,34	CNY 11,85	5,42M
2026-07-22	CNY 11,88	-%4,58	CNY 12,35	CNY 12,38	CNY 11,86	7,02M
2026-07-21	CNY 12,45	+%0,97	CNY 12,39	CNY 12,56	CNY 12,10	7,64M
2026-07-20	CNY 12,33	-%6,45	CNY 13,19	CNY 13,28	CNY 12,19	8,33M
2026-07-17	CNY 13,18	-%3,44	CNY 13,65	CNY 13,77	CNY 12,96	6,47M
2026-07-16	CNY 13,65	-%1,73	CNY 13,80	CNY 14,00	CNY 13,53	6,35M
2026-07-15	CNY 13,89	+%0,94	CNY 13,69	CNY 13,92	CNY 13,62	3,71M
2026-07-14	CNY 13,76	+%2,61	CNY 13,41	CNY 13,77	CNY 13,24	5,02M
2026-07-13	CNY 13,41	-%2,47	CNY 13,75	CNY 14,02	CNY 13,35	7,10M
2026-07-10	CNY 13,75	+%0,29	CNY 13,63	CNY 14,05	CNY 13,20	5,68M
2026-07-09	CNY 13,71	+%1,93	CNY 13,47	CNY 13,86	CNY 13,38	5,42M
2026-07-08	CNY 13,45	-%1,03	CNY 14,06	CNY 14,20	CNY 13,40	7,46M
2026-07-07	CNY 13,59	-%5,30	CNY 14,30	CNY 14,49	CNY 13,57	6,57M
2026-07-06	CNY 14,35	-%2,38	CNY 14,69	CNY 15,14	CNY 14,05	13,99M
2026-07-03	CNY 14,70	+%10,03	CNY 13,50	CNY 14,70	CNY 13,49	10,36M
2026-07-02	CNY 13,36	+%1,83	CNY 13,05	CNY 13,51	CNY 13,02	6,01M
2026-07-01	CNY 13,12	+%0,69	CNY 13,00	CNY 13,29	CNY 12,95	3,95M
2026-06-30	CNY 13,03	-%1,44	CNY 13,35	CNY 13,44	CNY 12,90	4,97M
2026-06-29	CNY 13,22	+%1,69	CNY 12,95	CNY 13,36	CNY 12,57	7,05M
2026-06-26	CNY 13,00	+%0,46	CNY 12,94	CNY 13,18	CNY 12,66	7,05M
2026-06-25	CNY 12,94	-%4,29	CNY 13,55	CNY 13,55	CNY 12,70	9,67M
2026-06-24	CNY 13,52	-%4,59	CNY 14,10	CNY 14,19	CNY 13,45	7,11M
2026-06-23	CNY 14,17	-%2,41	CNY 14,50	CNY 14,50	CNY 14,05	7,61M
2026-06-22	CNY 14,52	-%6,92	CNY 15,40	CNY 15,61	CNY 14,27	11,65M
2026-06-18	CNY 15,60	-%0,64	CNY 15,72	CNY 15,90	CNY 15,17	7,83M
2026-06-17	CNY 15,70	+%1,88	CNY 15,41	CNY 15,98	CNY 15,41	6,34M
2026-06-16	CNY 15,41	-%0,32	CNY 15,47	CNY 15,98	CNY 15,20	6,34M
2026-06-15	CNY 15,46	+%0,85	CNY 15,61	CNY 15,79	CNY 15,30	5,27M
2026-06-12	CNY 15,33	+%3,58	CNY 15,00	CNY 16,28	CNY 14,74	11,06M
2026-06-11	CNY 14,80	-%1,07	CNY 14,90	CNY 15,05	CNY 14,52	4,87M
2026-06-10	CNY 14,96	-%3,36	CNY 15,34	CNY 15,58	CNY 14,70	6,80M
2026-06-09	CNY 15,48	-%7,86	CNY 15,53	CNY 15,55	CNY 14,81	10,97M
2026-06-08	CNY 16,80	+%0,66	CNY 16,48	CNY 17,00	CNY 16,18	11,84M
2026-06-05	CNY 16,69	+%0,60	CNY 16,59	CNY 17,05	CNY 16,01	9,75M
2026-06-04	CNY 16,59	+%0,79	CNY 16,44	CNY 16,79	CNY 16,20	5,30M
2026-06-03	CNY 16,46	-%2,26	CNY 16,97	CNY 16,97	CNY 16,26	8,38M
2026-06-02	CNY 16,84	-%0,53	CNY 17,06	CNY 17,23	CNY 16,53	6,09M
2026-06-01	CNY 16,93	+%2,73	CNY 16,50	CNY 17,30	CNY 16,30	7,52M
2026-05-29	CNY 16,48	-%3,00	CNY 17,00	CNY 17,03	CNY 16,36	6,94M
2026-05-28	CNY 16,99	+%0,89	CNY 16,75	CNY 17,17	CNY 16,45	6,08M
2026-05-27	CNY 16,84	-%3,55	CNY 17,30	CNY 17,30	CNY 16,75	7,81M
2026-05-26	CNY 17,46	-%0,06	CNY 17,80	CNY 17,80	CNY 17,12	7,51M