Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.34 | +0.98% | CNY 13.27 | CNY 13.53 | CNY 13.21 | 3.25M |
| 2026-09-29 | CNY 13.21 | -0.90% | CNY 13.35 | CNY 13.40 | CNY 13.13 | 4.22M |
| 2026-09-28 | CNY 13.33 | -0.82% | CNY 13.47 | CNY 13.82 | CNY 13.21 | 6.24M |
| 2026-09-24 | CNY 13.44 | -0.44% | CNY 13.51 | CNY 13.58 | CNY 13.43 |
| 2.23M |
| 2026-09-23 | CNY 13.50 | -0.81% | CNY 13.69 | CNY 13.69 | CNY 13.45 | 3.17M |
| 2026-09-22 | CNY 13.61 | -0.66% | CNY 13.80 | CNY 13.82 | CNY 13.58 | 2.77M |
| 2026-09-21 | CNY 13.70 | +1.63% | CNY 13.50 | CNY 13.79 | CNY 13.48 | 4.76M |
| 2026-09-18 | CNY 13.48 | +0.90% | CNY 13.37 | CNY 13.52 | CNY 13.29 | 4.07M |
| 2026-09-17 | CNY 13.36 | -0.89% | CNY 13.41 | CNY 13.46 | CNY 13.06 | 5.15M |
| 2026-09-16 | CNY 13.48 | +0.22% | CNY 13.45 | CNY 13.56 | CNY 13.27 | 2.25M |
| 2026-09-15 | CNY 13.45 | -0.96% | CNY 13.59 | CNY 13.68 | CNY 13.45 | 2.16M |
| 2026-09-14 | CNY 13.58 | +1.04% | CNY 13.44 | CNY 13.61 | CNY 13.35 | 2.65M |
| 2026-09-11 | CNY 13.44 | -1.39% | CNY 13.61 | CNY 13.62 | CNY 13.22 | 3.54M |
| 2026-09-10 | CNY 13.63 | -2.22% | CNY 13.85 | CNY 13.87 | CNY 13.59 | 3.28M |
| 2026-09-09 | CNY 13.94 | -1.55% | CNY 14.18 | CNY 14.26 | CNY 13.76 | 5.60M |
| 2026-09-08 | CNY 14.16 | -5.60% | CNY 14.17 | CNY 14.40 | CNY 13.83 | 6.35M |
| 2026-09-07 | CNY 15.00 | +1.42% | CNY 14.81 | CNY 15.05 | CNY 14.78 | 8.67M |
| 2026-09-04 | CNY 14.79 | -0.07% | CNY 14.81 | CNY 14.99 | CNY 14.67 | 4.14M |
| 2026-09-03 | CNY 14.80 | -1.07% | CNY 14.90 | CNY 15.13 | CNY 14.76 | 5.27M |
| 2026-09-02 | CNY 14.96 | +1.08% | CNY 14.89 | CNY 15.10 | CNY 14.72 | 7.00M |
| 2026-09-01 | CNY 14.80 | +2.14% | CNY 14.59 | CNY 14.83 | CNY 14.48 | 5.44M |
| 2026-08-31 | CNY 14.49 | -0.28% | CNY 14.47 | CNY 14.68 | CNY 14.35 | 7.03M |
| 2026-08-28 | CNY 14.53 | +2.11% | CNY 14.33 | CNY 14.64 | CNY 14.27 | 7.39M |
| 2026-08-27 | CNY 14.23 | +0.64% | CNY 14.18 | CNY 14.54 | CNY 14.07 | 8.91M |
| 2026-08-26 | CNY 14.14 | +2.84% | CNY 14.36 | CNY 14.71 | CNY 14.14 | 13.69M |
| 2026-08-25 | CNY 13.75 | +1.93% | CNY 13.51 | CNY 13.80 | CNY 13.42 | 4.57M |
| 2026-08-24 | CNY 13.49 | -2.39% | CNY 13.82 | CNY 13.90 | CNY 13.41 | 3.95M |
| 2026-08-21 | CNY 13.82 | +0.14% | CNY 13.85 | CNY 13.86 | CNY 13.56 | 2.04M |
| 2026-08-20 | CNY 13.80 | +2.53% | CNY 13.57 | CNY 14.04 | CNY 13.50 | 4.15M |
| 2026-08-19 | CNY 13.46 | -3.79% | CNY 13.99 | CNY 13.99 | CNY 13.42 | 4.13M |
| 2026-08-18 | CNY 13.99 | +1.16% | CNY 13.85 | CNY 14.04 | CNY 13.74 | 3.92M |
| 2026-08-17 | CNY 13.83 | +1.99% | CNY 13.51 | CNY 13.84 | CNY 13.51 | 2.62M |
| 2026-08-14 | CNY 13.56 | +0.15% | CNY 13.54 | CNY 13.62 | CNY 13.41 | 2.21M |
| 2026-08-13 | CNY 13.54 | -2.73% | CNY 13.94 | CNY 13.97 | CNY 13.51 | 3.57M |
| 2026-08-12 | CNY 13.92 | -0.57% | CNY 13.99 | CNY 14.05 | CNY 13.85 | 2.47M |
| 2026-08-11 | CNY 14.00 | -0.36% | CNY 14.10 | CNY 14.10 | CNY 13.88 | 3.09M |
| 2026-08-10 | CNY 14.05 | +0.57% | CNY 14.00 | CNY 14.15 | CNY 13.74 | 3.71M |
| 2026-08-07 | CNY 13.97 | +1.23% | CNY 13.90 | CNY 14.08 | CNY 13.83 | 4.19M |
| 2026-08-06 | CNY 13.80 | -0.50% | CNY 13.87 | CNY 13.87 | CNY 13.60 | 3.35M |
| 2026-08-05 | CNY 13.87 | +0.43% | CNY 13.81 | CNY 13.97 | CNY 13.69 | 4.87M |
| 2026-08-04 | CNY 13.81 | -1.78% | CNY 14.08 | CNY 14.13 | CNY 13.72 | 5.71M |
| 2026-08-03 | CNY 14.06 | +3.15% | CNY 13.64 | CNY 14.12 | CNY 13.64 | 6.36M |
| 2026-07-31 | CNY 13.63 | +3.65% | CNY 13.14 | CNY 13.69 | CNY 13.14 | 6.05M |
| 2026-07-30 | CNY 13.15 | +1.31% | CNY 12.92 | CNY 13.24 | CNY 12.91 | 4.15M |
| 2026-07-29 | CNY 12.98 | +1.56% | CNY 12.90 | CNY 13.06 | CNY 12.60 | 4.01M |
| 2026-07-28 | CNY 12.78 | +0.95% | CNY 12.55 | CNY 13.03 | CNY 12.55 | 3.81M |
| 2026-07-27 | CNY 12.66 | +2.59% | CNY 12.40 | CNY 12.72 | CNY 12.31 | 3.86M |
| 2026-07-24 | CNY 12.34 | +0.24% | CNY 12.30 | CNY 12.53 | CNY 12.17 | 3.95M |
| 2026-07-23 | CNY 12.31 | +3.62% | CNY 11.85 | CNY 12.34 | CNY 11.85 | 5.42M |
| 2026-07-22 | CNY 11.88 | -4.58% | CNY 12.35 | CNY 12.38 | CNY 11.86 | 7.02M |
| 2026-07-21 | CNY 12.45 | +0.97% | CNY 12.39 | CNY 12.56 | CNY 12.10 | 7.64M |
| 2026-07-20 | CNY 12.33 | -6.45% | CNY 13.19 | CNY 13.28 | CNY 12.19 | 8.33M |
| 2026-07-17 | CNY 13.18 | -3.44% | CNY 13.65 | CNY 13.77 | CNY 12.96 | 6.47M |
| 2026-07-16 | CNY 13.65 | -1.73% | CNY 13.80 | CNY 14.00 | CNY 13.53 | 6.35M |
| 2026-07-15 | CNY 13.89 | +0.94% | CNY 13.69 | CNY 13.92 | CNY 13.62 | 3.71M |
| 2026-07-14 | CNY 13.76 | +2.61% | CNY 13.41 | CNY 13.77 | CNY 13.24 | 5.02M |
| 2026-07-13 | CNY 13.41 | -2.47% | CNY 13.75 | CNY 14.02 | CNY 13.35 | 7.10M |
| 2026-07-10 | CNY 13.75 | +0.29% | CNY 13.63 | CNY 14.05 | CNY 13.20 | 5.68M |
| 2026-07-09 | CNY 13.71 | +1.93% | CNY 13.47 | CNY 13.86 | CNY 13.38 | 5.42M |
| 2026-07-08 | CNY 13.45 | -1.03% | CNY 14.06 | CNY 14.20 | CNY 13.40 | 7.46M |
| 2026-07-07 | CNY 13.59 | -5.30% | CNY 14.30 | CNY 14.49 | CNY 13.57 | 6.57M |
| 2026-07-06 | CNY 14.35 | -2.38% | CNY 14.69 | CNY 15.14 | CNY 14.05 | 13.99M |
| 2026-07-03 | CNY 14.70 | +10.03% | CNY 13.50 | CNY 14.70 | CNY 13.49 | 10.36M |
| 2026-07-02 | CNY 13.36 | +1.83% | CNY 13.05 | CNY 13.51 | CNY 13.02 | 6.01M |
| 2026-07-01 | CNY 13.12 | +0.69% | CNY 13.00 | CNY 13.29 | CNY 12.95 | 3.95M |
| 2026-06-30 | CNY 13.03 | -1.44% | CNY 13.35 | CNY 13.44 | CNY 12.90 | 4.97M |
| 2026-06-29 | CNY 13.22 | +1.69% | CNY 12.95 | CNY 13.36 | CNY 12.57 | 7.05M |
| 2026-06-26 | CNY 13.00 | +0.46% | CNY 12.94 | CNY 13.18 | CNY 12.66 | 7.05M |
| 2026-06-25 | CNY 12.94 | -4.29% | CNY 13.55 | CNY 13.55 | CNY 12.70 | 9.67M |
| 2026-06-24 | CNY 13.52 | -4.59% | CNY 14.10 | CNY 14.19 | CNY 13.45 | 7.11M |
| 2026-06-23 | CNY 14.17 | -2.41% | CNY 14.50 | CNY 14.50 | CNY 14.05 | 7.61M |
| 2026-06-22 | CNY 14.52 | -6.92% | CNY 15.40 | CNY 15.61 | CNY 14.27 | 11.65M |
| 2026-06-18 | CNY 15.60 | -0.64% | CNY 15.72 | CNY 15.90 | CNY 15.17 | 7.83M |
| 2026-06-17 | CNY 15.70 | +1.88% | CNY 15.41 | CNY 15.98 | CNY 15.41 | 6.34M |
| 2026-06-16 | CNY 15.41 | -0.32% | CNY 15.47 | CNY 15.98 | CNY 15.20 | 6.34M |
| 2026-06-15 | CNY 15.46 | +0.85% | CNY 15.61 | CNY 15.79 | CNY 15.30 | 5.27M |
| 2026-06-12 | CNY 15.33 | +3.58% | CNY 15.00 | CNY 16.28 | CNY 14.74 | 11.06M |
| 2026-06-11 | CNY 14.80 | -1.07% | CNY 14.90 | CNY 15.05 | CNY 14.52 | 4.87M |
| 2026-06-10 | CNY 14.96 | -3.36% | CNY 15.34 | CNY 15.58 | CNY 14.70 | 6.80M |
| 2026-06-09 | CNY 15.48 | -7.86% | CNY 15.53 | CNY 15.55 | CNY 14.81 | 10.97M |
| 2026-06-08 | CNY 16.80 | +0.66% | CNY 16.48 | CNY 17.00 | CNY 16.18 | 11.84M |
| 2026-06-05 | CNY 16.69 | +0.60% | CNY 16.59 | CNY 17.05 | CNY 16.01 | 9.75M |
| 2026-06-04 | CNY 16.59 | +0.79% | CNY 16.44 | CNY 16.79 | CNY 16.20 | 5.30M |
| 2026-06-03 | CNY 16.46 | -2.26% | CNY 16.97 | CNY 16.97 | CNY 16.26 | 8.38M |
| 2026-06-02 | CNY 16.84 | -0.53% | CNY 17.06 | CNY 17.23 | CNY 16.53 | 6.09M |
| 2026-06-01 | CNY 16.93 | +2.73% | CNY 16.50 | CNY 17.30 | CNY 16.30 | 7.52M |
| 2026-05-29 | CNY 16.48 | -3.00% | CNY 17.00 | CNY 17.03 | CNY 16.36 | 6.94M |
| 2026-05-28 | CNY 16.99 | +0.89% | CNY 16.75 | CNY 17.17 | CNY 16.45 | 6.08M |
| 2026-05-27 | CNY 16.84 | -3.55% | CNY 17.30 | CNY 17.30 | CNY 16.75 | 7.81M |
| 2026-05-26 | CNY 17.46 | -0.06% | CNY 17.80 | CNY 17.80 | CNY 17.12 | 7.51M |