Servyou Software Group Co. Ltd. Class A 603171
SSE · Çin · Teknoloji Hizmetleri
CNY 38,97-0,91 (-%2,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,97 | -%2,28 | CNY 39,99 | CNY 40,11 | CNY 38,90 | 2,78M |
| 2026-09-29 | CNY 39,88 | +%1,45 | CNY 39,19 | CNY 40,28 | CNY 38,90 | 3,24M |
| 2026-09-28 | CNY 39,31 | -%1,77 | CNY 40,05 | CNY 40,18 | CNY 38,72 | 3,28M |
| 2026-09-24 | CNY 40,02 | -%1,19 | CNY 40,20 | CNY 40,56 | CNY 39,77 | 4,00M |
| 2026-09-23 | CNY 40,50 | -%3,11 | CNY 41,16 | CNY 41,85 | CNY 40,50 | 6,41M |
| 2026-09-22 | CNY 41,80 | +%5,00 | CNY 40,11 | CNY 42,88 | CNY 39,94 | 11,95M |
| 2026-09-21 | CNY 39,81 | +%1,71 | CNY 39,66 | CNY 40,50 | CNY 38,92 | 7,18M |
| 2026-09-18 | CNY 39,14 | +%2,14 | CNY 38,71 | CNY 39,75 | CNY 38,48 | 5,54M |
| 2026-09-17 | CNY 38,32 | -%0,98 | CNY 38,50 | CNY 39,07 | CNY 38,21 | 3,10M |
| 2026-09-16 | CNY 38,70 | -%0,08 | CNY 38,20 | CNY 38,98 | CNY 37,92 | 3,76M |
| 2026-09-15 | CNY 38,73 | +%0,16 | CNY 39,68 | CNY 39,88 | CNY 38,58 | 4,89M |
| 2026-09-14 | CNY 38,67 | +%1,12 | CNY 38,10 | CNY 39,14 | CNY 37,90 | 4,75M |
| 2026-09-11 | CNY 38,24 | -%4,40 | CNY 39,60 | CNY 39,60 | CNY 38,09 | 5,49M |
| 2026-09-10 | CNY 40,00 | -%4,03 | CNY 41,65 | CNY 41,65 | CNY 39,91 | 6,19M |
| 2026-09-09 | CNY 41,68 | -%2,98 | CNY 42,51 | CNY 42,90 | CNY 41,44 | 5,04M |
| 2026-09-08 | CNY 42,96 | -%1,69 | CNY 43,54 | CNY 44,50 | CNY 42,70 | 5,51M |
| 2026-09-07 | CNY 43,70 | -%2,50 | CNY 44,78 | CNY 45,44 | CNY 43,13 | 8,67M |
| 2026-09-04 | CNY 44,82 | +%1,54 | CNY 45,72 | CNY 46,77 | CNY 44,50 | 11,86M |
| 2026-09-03 | CNY 44,14 | -%2,09 | CNY 45,53 | CNY 46,52 | CNY 43,91 | 8,20M |
| 2026-09-02 | CNY 45,08 | -%1,29 | CNY 45,50 | CNY 46,30 | CNY 45,00 | 7,08M |
| 2026-09-01 | CNY 45,67 | +%0,51 | CNY 45,45 | CNY 46,81 | CNY 44,57 | 15,21M |
| 2026-08-31 | CNY 45,44 | +%2,48 | CNY 43,11 | CNY 46,99 | CNY 42,09 | 24,02M |
| 2026-08-28 | CNY 44,34 | +%10,00 | CNY 41,88 | CNY 44,34 | CNY 40,91 | 14,33M |
| 2026-08-27 | CNY 40,31 | +%0,05 | CNY 40,28 | CNY 40,55 | CNY 39,84 | 5,87M |
| 2026-08-26 | CNY 40,29 | -%2,11 | CNY 40,92 | CNY 41,29 | CNY 40,12 | 5,09M |
| 2026-08-25 | CNY 41,16 | -%0,75 | CNY 41,20 | CNY 41,46 | CNY 40,58 | 5,28M |
| 2026-08-24 | CNY 41,47 | -%2,61 | CNY 42,67 | CNY 42,77 | CNY 41,00 | 4,90M |
| 2026-08-21 | CNY 42,58 | -%1,75 | CNY 43,76 | CNY 44,25 | CNY 42,07 | 6,17M |
| 2026-08-20 | CNY 43,34 | +%0,49 | CNY 43,20 | CNY 44,38 | CNY 42,66 | 6,13M |
| 2026-08-19 | CNY 43,13 | -%3,06 | CNY 44,04 | CNY 44,85 | CNY 42,42 | 8,17M |
| 2026-08-18 | CNY 44,49 | -%2,71 | CNY 45,28 | CNY 45,65 | CNY 44,01 | 7,29M |
| 2026-08-17 | CNY 45,73 | -%0,28 | CNY 45,66 | CNY 45,77 | CNY 44,21 | 8,93M |
| 2026-08-14 | CNY 45,86 | -%0,54 | CNY 45,76 | CNY 48,99 | CNY 44,39 | 11,05M |
| 2026-08-13 | CNY 46,11 | -%1,71 | CNY 46,86 | CNY 48,96 | CNY 46,00 | 10,66M |
| 2026-08-12 | CNY 46,91 | -%0,61 | CNY 47,50 | CNY 48,16 | CNY 46,32 | 8,20M |
| 2026-08-11 | CNY 47,20 | -%1,58 | CNY 48,37 | CNY 48,99 | CNY 46,95 | 8,90M |
| 2026-08-10 | CNY 47,96 | +%0,84 | CNY 48,51 | CNY 49,33 | CNY 47,56 | 8,91M |
| 2026-08-07 | CNY 47,56 | -%4,27 | CNY 49,46 | CNY 49,50 | CNY 46,26 | 17,28M |
| 2026-08-06 | CNY 49,68 | -%0,64 | CNY 49,40 | CNY 52,10 | CNY 48,96 | 18,14M |
| 2026-08-05 | CNY 50,00 | +%3,58 | CNY 47,76 | CNY 51,05 | CNY 47,72 | 16,92M |
| 2026-08-04 | CNY 48,27 | +%4,75 | CNY 45,89 | CNY 49,00 | CNY 45,89 | 18,10M |
| 2026-08-03 | CNY 46,08 | +%1,01 | CNY 45,00 | CNY 49,52 | CNY 44,25 | 24,55M |
| 2026-07-31 | CNY 45,62 | +%10,01 | CNY 40,00 | CNY 45,62 | CNY 39,60 | 22,32M |
| 2026-07-30 | CNY 41,47 | +%10,00 | CNY 37,20 | CNY 41,47 | CNY 37,20 | 8,94M |
| 2026-07-29 | CNY 37,70 | +%2,31 | CNY 36,85 | CNY 38,04 | CNY 36,50 | 6,11M |
| 2026-07-28 | CNY 36,85 | +%1,71 | CNY 36,26 | CNY 37,50 | CNY 36,00 | 4,70M |
| 2026-07-27 | CNY 36,23 | +%3,81 | CNY 34,72 | CNY 36,25 | CNY 34,42 | 3,89M |
| 2026-07-24 | CNY 34,90 | -%3,70 | CNY 36,01 | CNY 36,01 | CNY 34,77 | 3,21M |
| 2026-07-23 | CNY 36,24 | -%0,49 | CNY 36,41 | CNY 36,53 | CNY 35,75 | 3,56M |
| 2026-07-22 | CNY 36,42 | -%1,99 | CNY 36,81 | CNY 36,99 | CNY 36,00 | 5,06M |
| 2026-07-21 | CNY 37,16 | +%1,25 | CNY 36,58 | CNY 37,57 | CNY 35,88 | 5,91M |
| 2026-07-20 | CNY 36,70 | +%1,61 | CNY 36,24 | CNY 37,60 | CNY 35,81 | 5,25M |
| 2026-07-17 | CNY 36,12 | -%6,67 | CNY 39,11 | CNY 39,54 | CNY 36,00 | 5,94M |
| 2026-07-16 | CNY 38,70 | +%0,31 | CNY 38,39 | CNY 39,82 | CNY 37,65 | 4,79M |
| 2026-07-15 | CNY 38,58 | +%2,44 | CNY 37,39 | CNY 39,67 | CNY 37,30 | 4,99M |
| 2026-07-14 | CNY 37,66 | -%2,18 | CNY 38,50 | CNY 39,50 | CNY 37,02 | 4,58M |
| 2026-07-13 | CNY 38,50 | -%4,99 | CNY 40,12 | CNY 40,88 | CNY 38,45 | 5,27M |
| 2026-07-10 | CNY 40,52 | +%2,01 | CNY 39,30 | CNY 42,60 | CNY 38,90 | 7,52M |
| 2026-07-09 | CNY 39,72 | -%0,15 | CNY 39,21 | CNY 41,00 | CNY 38,34 | 7,23M |
| 2026-07-08 | CNY 39,78 | +%6,48 | CNY 37,39 | CNY 40,50 | CNY 36,92 | 7,61M |
| 2026-07-07 | CNY 37,36 | -%3,56 | CNY 38,61 | CNY 38,79 | CNY 37,18 | 4,11M |
| 2026-07-06 | CNY 38,74 | -%2,02 | CNY 39,58 | CNY 40,13 | CNY 38,61 | 3,01M |
| 2026-07-03 | CNY 39,54 | -%0,38 | CNY 39,80 | CNY 40,13 | CNY 39,15 | 3,08M |
| 2026-07-02 | CNY 39,69 | -%2,07 | CNY 41,53 | CNY 41,53 | CNY 39,60 | 4,79M |
| 2026-07-01 | CNY 40,53 | +%1,71 | CNY 39,67 | CNY 41,26 | CNY 39,51 | 4,20M |
| 2026-06-30 | CNY 39,85 | +%0,35 | CNY 39,71 | CNY 40,59 | CNY 39,51 | 3,41M |
| 2026-06-29 | CNY 39,71 | +%2,88 | CNY 38,60 | CNY 40,39 | CNY 38,35 | 4,94M |
| 2026-06-26 | CNY 38,60 | -%4,36 | CNY 40,30 | CNY 40,30 | CNY 38,59 | 5,36M |
| 2026-06-25 | CNY 40,36 | -%4,70 | CNY 42,32 | CNY 42,38 | CNY 39,81 | 7,72M |
| 2026-06-24 | CNY 42,35 | -%2,58 | CNY 43,81 | CNY 43,81 | CNY 41,60 | 5,30M |
| 2026-06-23 | CNY 43,47 | -%3,03 | CNY 44,40 | CNY 45,11 | CNY 43,35 | 3,29M |
| 2026-06-22 | CNY 44,83 | -%1,06 | CNY 45,48 | CNY 45,66 | CNY 42,88 | 5,66M |
| 2026-06-18 | CNY 45,31 | +%2,72 | CNY 44,01 | CNY 45,85 | CNY 43,58 | 4,91M |
| 2026-06-17 | CNY 44,11 | -%3,27 | CNY 45,40 | CNY 45,40 | CNY 43,70 | 4,62M |
| 2026-06-16 | CNY 45,60 | +%0,09 | CNY 45,20 | CNY 46,31 | CNY 44,50 | 3,87M |
| 2026-06-15 | CNY 45,56 | +%0,31 | CNY 45,77 | CNY 46,57 | CNY 45,19 | 3,84M |
| 2026-06-12 | CNY 45,42 | +%3,70 | CNY 44,49 | CNY 45,78 | CNY 43,91 | 6,32M |
| 2026-06-11 | CNY 43,80 | -%1,99 | CNY 44,19 | CNY 44,48 | CNY 43,00 | 4,19M |
| 2026-06-10 | CNY 44,69 | -%3,16 | CNY 45,52 | CNY 46,13 | CNY 44,38 | 3,82M |
| 2026-06-09 | CNY 46,15 | +%0,94 | CNY 46,17 | CNY 46,93 | CNY 45,02 | 4,44M |
| 2026-06-08 | CNY 45,72 | -%3,56 | CNY 45,41 | CNY 47,26 | CNY 45,09 | 5,35M |
| 2026-06-05 | CNY 47,41 | -%2,41 | CNY 48,91 | CNY 49,11 | CNY 46,66 | 6,01M |
| 2026-06-04 | CNY 48,58 | -%4,09 | CNY 49,90 | CNY 50,60 | CNY 48,00 | 5,38M |
| 2026-06-03 | CNY 50,65 | -%6,55 | CNY 53,49 | CNY 53,50 | CNY 50,09 | 14,10M |
| 2026-06-02 | CNY 54,20 | +%3,08 | CNY 53,90 | CNY 55,25 | CNY 53,41 | 12,28M |
| 2026-06-01 | CNY 52,58 | +%10,00 | CNY 48,50 | CNY 52,58 | CNY 48,11 | 3,98M |
| 2026-05-29 | CNY 47,80 | -%3,82 | CNY 50,60 | CNY 51,20 | CNY 47,60 | 6,95M |
| 2026-05-28 | CNY 49,70 | +%1,33 | CNY 49,30 | CNY 49,97 | CNY 48,69 | 4,03M |
| 2026-05-27 | CNY 49,05 | -%2,81 | CNY 50,31 | CNY 50,70 | CNY 48,86 | 5,19M |
| 2026-05-26 | CNY 50,47 | -%3,20 | CNY 52,00 | CNY 52,00 | CNY 49,50 | 6,32M |