Servyou Software Group Co. Ltd. Class A 603171
SSE · China · Technology Services
CNY 38.97-0.91 (-2.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38.97 | -2.28% | CNY 39.99 | CNY 40.11 | CNY 38.90 | 2.78M |
| 2026-09-29 | CNY 39.88 | +1.45% | CNY 39.19 | CNY 40.28 | CNY 38.90 | 3.24M |
| 2026-09-28 | CNY 39.31 | -1.77% | CNY 40.05 | CNY 40.18 | CNY 38.72 | 3.28M |
| 2026-09-24 | CNY 40.02 | -1.19% | CNY 40.20 | CNY 40.56 | CNY 39.77 | 4.00M |
| 2026-09-23 | CNY 40.50 | -3.11% | CNY 41.16 | CNY 41.85 | CNY 40.50 | 6.41M |
| 2026-09-22 | CNY 41.80 | +5.00% | CNY 40.11 | CNY 42.88 | CNY 39.94 | 11.95M |
| 2026-09-21 | CNY 39.81 | +1.71% | CNY 39.66 | CNY 40.50 | CNY 38.92 | 7.18M |
| 2026-09-18 | CNY 39.14 | +2.14% | CNY 38.71 | CNY 39.75 | CNY 38.48 | 5.54M |
| 2026-09-17 | CNY 38.32 | -0.98% | CNY 38.50 | CNY 39.07 | CNY 38.21 | 3.10M |
| 2026-09-16 | CNY 38.70 | -0.08% | CNY 38.20 | CNY 38.98 | CNY 37.92 | 3.76M |
| 2026-09-15 | CNY 38.73 | +0.16% | CNY 39.68 | CNY 39.88 | CNY 38.58 | 4.89M |
| 2026-09-14 | CNY 38.67 | +1.12% | CNY 38.10 | CNY 39.14 | CNY 37.90 | 4.75M |
| 2026-09-11 | CNY 38.24 | -4.40% | CNY 39.60 | CNY 39.60 | CNY 38.09 | 5.49M |
| 2026-09-10 | CNY 40.00 | -4.03% | CNY 41.65 | CNY 41.65 | CNY 39.91 | 6.19M |
| 2026-09-09 | CNY 41.68 | -2.98% | CNY 42.51 | CNY 42.90 | CNY 41.44 | 5.04M |
| 2026-09-08 | CNY 42.96 | -1.69% | CNY 43.54 | CNY 44.50 | CNY 42.70 | 5.51M |
| 2026-09-07 | CNY 43.70 | -2.50% | CNY 44.78 | CNY 45.44 | CNY 43.13 | 8.67M |
| 2026-09-04 | CNY 44.82 | +1.54% | CNY 45.72 | CNY 46.77 | CNY 44.50 | 11.86M |
| 2026-09-03 | CNY 44.14 | -2.09% | CNY 45.53 | CNY 46.52 | CNY 43.91 | 8.20M |
| 2026-09-02 | CNY 45.08 | -1.29% | CNY 45.50 | CNY 46.30 | CNY 45.00 | 7.08M |
| 2026-09-01 | CNY 45.67 | +0.51% | CNY 45.45 | CNY 46.81 | CNY 44.57 | 15.21M |
| 2026-08-31 | CNY 45.44 | +2.48% | CNY 43.11 | CNY 46.99 | CNY 42.09 | 24.02M |
| 2026-08-28 | CNY 44.34 | +10.00% | CNY 41.88 | CNY 44.34 | CNY 40.91 | 14.33M |
| 2026-08-27 | CNY 40.31 | +0.05% | CNY 40.28 | CNY 40.55 | CNY 39.84 | 5.87M |
| 2026-08-26 | CNY 40.29 | -2.11% | CNY 40.92 | CNY 41.29 | CNY 40.12 | 5.09M |
| 2026-08-25 | CNY 41.16 | -0.75% | CNY 41.20 | CNY 41.46 | CNY 40.58 | 5.28M |
| 2026-08-24 | CNY 41.47 | -2.61% | CNY 42.67 | CNY 42.77 | CNY 41.00 | 4.90M |
| 2026-08-21 | CNY 42.58 | -1.75% | CNY 43.76 | CNY 44.25 | CNY 42.07 | 6.17M |
| 2026-08-20 | CNY 43.34 | +0.49% | CNY 43.20 | CNY 44.38 | CNY 42.66 | 6.13M |
| 2026-08-19 | CNY 43.13 | -3.06% | CNY 44.04 | CNY 44.85 | CNY 42.42 | 8.17M |
| 2026-08-18 | CNY 44.49 | -2.71% | CNY 45.28 | CNY 45.65 | CNY 44.01 | 7.29M |
| 2026-08-17 | CNY 45.73 | -0.28% | CNY 45.66 | CNY 45.77 | CNY 44.21 | 8.93M |
| 2026-08-14 | CNY 45.86 | -0.54% | CNY 45.76 | CNY 48.99 | CNY 44.39 | 11.05M |
| 2026-08-13 | CNY 46.11 | -1.71% | CNY 46.86 | CNY 48.96 | CNY 46.00 | 10.66M |
| 2026-08-12 | CNY 46.91 | -0.61% | CNY 47.50 | CNY 48.16 | CNY 46.32 | 8.20M |
| 2026-08-11 | CNY 47.20 | -1.58% | CNY 48.37 | CNY 48.99 | CNY 46.95 | 8.90M |
| 2026-08-10 | CNY 47.96 | +0.84% | CNY 48.51 | CNY 49.33 | CNY 47.56 | 8.91M |
| 2026-08-07 | CNY 47.56 | -4.27% | CNY 49.46 | CNY 49.50 | CNY 46.26 | 17.28M |
| 2026-08-06 | CNY 49.68 | -0.64% | CNY 49.40 | CNY 52.10 | CNY 48.96 | 18.14M |
| 2026-08-05 | CNY 50.00 | +3.58% | CNY 47.76 | CNY 51.05 | CNY 47.72 | 16.92M |
| 2026-08-04 | CNY 48.27 | +4.75% | CNY 45.89 | CNY 49.00 | CNY 45.89 | 18.10M |
| 2026-08-03 | CNY 46.08 | +1.01% | CNY 45.00 | CNY 49.52 | CNY 44.25 | 24.55M |
| 2026-07-31 | CNY 45.62 | +10.01% | CNY 40.00 | CNY 45.62 | CNY 39.60 | 22.32M |
| 2026-07-30 | CNY 41.47 | +10.00% | CNY 37.20 | CNY 41.47 | CNY 37.20 | 8.94M |
| 2026-07-29 | CNY 37.70 | +2.31% | CNY 36.85 | CNY 38.04 | CNY 36.50 | 6.11M |
| 2026-07-28 | CNY 36.85 | +1.71% | CNY 36.26 | CNY 37.50 | CNY 36.00 | 4.70M |
| 2026-07-27 | CNY 36.23 | +3.81% | CNY 34.72 | CNY 36.25 | CNY 34.42 | 3.89M |
| 2026-07-24 | CNY 34.90 | -3.70% | CNY 36.01 | CNY 36.01 | CNY 34.77 | 3.21M |
| 2026-07-23 | CNY 36.24 | -0.49% | CNY 36.41 | CNY 36.53 | CNY 35.75 | 3.56M |
| 2026-07-22 | CNY 36.42 | -1.99% | CNY 36.81 | CNY 36.99 | CNY 36.00 | 5.06M |
| 2026-07-21 | CNY 37.16 | +1.25% | CNY 36.58 | CNY 37.57 | CNY 35.88 | 5.91M |
| 2026-07-20 | CNY 36.70 | +1.61% | CNY 36.24 | CNY 37.60 | CNY 35.81 | 5.25M |
| 2026-07-17 | CNY 36.12 | -6.67% | CNY 39.11 | CNY 39.54 | CNY 36.00 | 5.94M |
| 2026-07-16 | CNY 38.70 | +0.31% | CNY 38.39 | CNY 39.82 | CNY 37.65 | 4.79M |
| 2026-07-15 | CNY 38.58 | +2.44% | CNY 37.39 | CNY 39.67 | CNY 37.30 | 4.99M |
| 2026-07-14 | CNY 37.66 | -2.18% | CNY 38.50 | CNY 39.50 | CNY 37.02 | 4.58M |
| 2026-07-13 | CNY 38.50 | -4.99% | CNY 40.12 | CNY 40.88 | CNY 38.45 | 5.27M |
| 2026-07-10 | CNY 40.52 | +2.01% | CNY 39.30 | CNY 42.60 | CNY 38.90 | 7.52M |
| 2026-07-09 | CNY 39.72 | -0.15% | CNY 39.21 | CNY 41.00 | CNY 38.34 | 7.23M |
| 2026-07-08 | CNY 39.78 | +6.48% | CNY 37.39 | CNY 40.50 | CNY 36.92 | 7.61M |
| 2026-07-07 | CNY 37.36 | -3.56% | CNY 38.61 | CNY 38.79 | CNY 37.18 | 4.11M |
| 2026-07-06 | CNY 38.74 | -2.02% | CNY 39.58 | CNY 40.13 | CNY 38.61 | 3.01M |
| 2026-07-03 | CNY 39.54 | -0.38% | CNY 39.80 | CNY 40.13 | CNY 39.15 | 3.08M |
| 2026-07-02 | CNY 39.69 | -2.07% | CNY 41.53 | CNY 41.53 | CNY 39.60 | 4.79M |
| 2026-07-01 | CNY 40.53 | +1.71% | CNY 39.67 | CNY 41.26 | CNY 39.51 | 4.20M |
| 2026-06-30 | CNY 39.85 | +0.35% | CNY 39.71 | CNY 40.59 | CNY 39.51 | 3.41M |
| 2026-06-29 | CNY 39.71 | +2.88% | CNY 38.60 | CNY 40.39 | CNY 38.35 | 4.94M |
| 2026-06-26 | CNY 38.60 | -4.36% | CNY 40.30 | CNY 40.30 | CNY 38.59 | 5.36M |
| 2026-06-25 | CNY 40.36 | -4.70% | CNY 42.32 | CNY 42.38 | CNY 39.81 | 7.72M |
| 2026-06-24 | CNY 42.35 | -2.58% | CNY 43.81 | CNY 43.81 | CNY 41.60 | 5.30M |
| 2026-06-23 | CNY 43.47 | -3.03% | CNY 44.40 | CNY 45.11 | CNY 43.35 | 3.29M |
| 2026-06-22 | CNY 44.83 | -1.06% | CNY 45.48 | CNY 45.66 | CNY 42.88 | 5.66M |
| 2026-06-18 | CNY 45.31 | +2.72% | CNY 44.01 | CNY 45.85 | CNY 43.58 | 4.91M |
| 2026-06-17 | CNY 44.11 | -3.27% | CNY 45.40 | CNY 45.40 | CNY 43.70 | 4.62M |
| 2026-06-16 | CNY 45.60 | +0.09% | CNY 45.20 | CNY 46.31 | CNY 44.50 | 3.87M |
| 2026-06-15 | CNY 45.56 | +0.31% | CNY 45.77 | CNY 46.57 | CNY 45.19 | 3.84M |
| 2026-06-12 | CNY 45.42 | +3.70% | CNY 44.49 | CNY 45.78 | CNY 43.91 | 6.32M |
| 2026-06-11 | CNY 43.80 | -1.99% | CNY 44.19 | CNY 44.48 | CNY 43.00 | 4.19M |
| 2026-06-10 | CNY 44.69 | -3.16% | CNY 45.52 | CNY 46.13 | CNY 44.38 | 3.82M |
| 2026-06-09 | CNY 46.15 | +0.94% | CNY 46.17 | CNY 46.93 | CNY 45.02 | 4.44M |
| 2026-06-08 | CNY 45.72 | -3.56% | CNY 45.41 | CNY 47.26 | CNY 45.09 | 5.35M |
| 2026-06-05 | CNY 47.41 | -2.41% | CNY 48.91 | CNY 49.11 | CNY 46.66 | 6.01M |
| 2026-06-04 | CNY 48.58 | -4.09% | CNY 49.90 | CNY 50.60 | CNY 48.00 | 5.38M |
| 2026-06-03 | CNY 50.65 | -6.55% | CNY 53.49 | CNY 53.50 | CNY 50.09 | 14.10M |
| 2026-06-02 | CNY 54.20 | +3.08% | CNY 53.90 | CNY 55.25 | CNY 53.41 | 12.28M |
| 2026-06-01 | CNY 52.58 | +10.00% | CNY 48.50 | CNY 52.58 | CNY 48.11 | 3.98M |
| 2026-05-29 | CNY 47.80 | -3.82% | CNY 50.60 | CNY 51.20 | CNY 47.60 | 6.95M |
| 2026-05-28 | CNY 49.70 | +1.33% | CNY 49.30 | CNY 49.97 | CNY 48.69 | 4.03M |
| 2026-05-27 | CNY 49.05 | -2.81% | CNY 50.31 | CNY 50.70 | CNY 48.86 | 5.19M |
| 2026-05-26 | CNY 50.47 | -3.20% | CNY 52.00 | CNY 52.00 | CNY 49.50 | 6.32M |