603173 Geçmiş veriler - Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A | Makkler

603173 Geçmiş veriler - Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,90	+%3,89	CNY 29,09	CNY 30,15	CNY 28,72	1,30M
2026-09-29	CNY 28,78	+%0,28	CNY 28,69	CNY 29,20	CNY 28,67	326,90K
2026-09-28	CNY 28,70	-%2,65	CNY 29,45	CNY 29,45	CNY 28,63	481,50K
2026-09-24	CNY 29,48	-%1,70	CNY 29,99	CNY 30,13	CNY 29,40	346,20K
2026-09-23	CNY 29,99	+%0,94	CNY 29,84	CNY 30,15	CNY 29,55	594,70K
2026-09-22	CNY 29,71	-%0,64	CNY 30,25	CNY 30,25	CNY 29,55	711,50K
2026-09-21	CNY 29,90	+%1,74	CNY 29,44	CNY 30,15	CNY 29,26	1,04M
2026-09-18	CNY 29,39	+%3,09	CNY 28,78	CNY 29,39	CNY 28,50	795,71K
2026-09-17	CNY 28,51	+%0,81	CNY 28,18	CNY 28,85	CNY 28,18	583,60K
2026-09-16	CNY 28,28	+%1,87	CNY 28,00	CNY 28,38	CNY 27,70	681,00K
2026-09-15	CNY 27,76	-%2,90	CNY 28,89	CNY 28,89	CNY 27,76	981,67K
2026-09-14	CNY 28,59	-%0,10	CNY 28,56	CNY 28,94	CNY 28,28	561,80K
2026-09-11	CNY 28,62	-%3,54	CNY 29,48	CNY 29,48	CNY 28,22	1,49M
2026-09-10	CNY 29,67	-%2,43	CNY 30,58	CNY 30,58	CNY 29,60	813,26K
2026-09-09	CNY 30,41	-%1,04	CNY 30,55	CNY 30,89	CNY 30,21	698,00K
2026-09-08	CNY 30,73	+%1,62	CNY 30,29	CNY 30,79	CNY 30,03	775,20K
2026-09-07	CNY 30,24	+%0,50	CNY 30,25	CNY 30,44	CNY 29,91	608,10K
2026-09-04	CNY 30,09	-%1,54	CNY 30,59	CNY 30,98	CNY 30,00	756,20K
2026-09-03	CNY 30,56	+%1,87	CNY 30,25	CNY 31,36	CNY 30,20	1,21M
2026-09-02	CNY 30,00	-%3,82	CNY 31,01	CNY 31,19	CNY 29,98	1,27M
2026-09-01	CNY 31,19	-%0,95	CNY 31,45	CNY 31,69	CNY 31,18	616,40K
2026-08-31	CNY 31,49	+%0,22	CNY 31,42	CNY 31,53	CNY 30,62	898,63K
2026-08-28	CNY 31,42	-%0,57	CNY 31,38	CNY 32,48	CNY 31,16	1,29M
2026-08-27	CNY 31,60	+%0,86	CNY 29,83	CNY 31,98	CNY 29,25	2,96M
2026-08-26	CNY 31,33	+%0,45	CNY 31,19	CNY 31,78	CNY 31,10	695,56K
2026-08-25	CNY 31,19	+%0,97	CNY 30,99	CNY 31,35	CNY 30,59	515,50K
2026-08-24	CNY 30,89	-%1,81	CNY 31,60	CNY 31,65	CNY 30,57	573,70K
2026-08-21	CNY 31,46	+%0,22	CNY 31,32	CNY 31,53	CNY 30,66	826,92K
2026-08-20	CNY 31,39	+%0,51	CNY 31,40	CNY 31,74	CNY 31,13	648,50K
2026-08-19	CNY 31,23	-%4,50	CNY 32,33	CNY 32,53	CNY 31,10	1,17M
2026-08-18	CNY 32,70	+%2,19	CNY 31,89	CNY 32,74	CNY 31,77	1,35M
2026-08-17	CNY 32,00	+%1,78	CNY 31,39	CNY 32,15	CNY 31,10	1,03M
2026-08-14	CNY 31,44	+%0,45	CNY 31,50	CNY 32,00	CNY 31,20	812,65K
2026-08-13	CNY 31,30	-%1,79	CNY 31,85	CNY 31,94	CNY 31,21	729,10K
2026-08-12	CNY 31,87	+%0,54	CNY 31,68	CNY 32,30	CNY 31,62	831,80K
2026-08-11	CNY 31,70	-%1,25	CNY 32,09	CNY 32,12	CNY 31,68	560,20K
2026-08-10	CNY 32,10	+%1,49	CNY 31,87	CNY 32,17	CNY 31,33	875,70K
2026-08-07	CNY 31,63	-%1,40	CNY 32,18	CNY 32,20	CNY 31,41	1,06M
2026-08-06	CNY 32,08	-%0,93	CNY 32,17	CNY 32,38	CNY 31,66	1,54M
2026-08-05	CNY 32,38	+%0,40	CNY 32,49	CNY 32,76	CNY 32,27	748,90K
2026-08-04	CNY 32,25	-%0,34	CNY 32,37	CNY 32,82	CNY 32,20	826,83K
2026-08-03	CNY 32,36	+%2,15	CNY 31,70	CNY 32,47	CNY 31,57	693,60K
2026-07-31	CNY 31,68	+%1,05	CNY 31,70	CNY 31,93	CNY 31,50	698,43K
2026-07-30	CNY 31,35	-%1,57	CNY 31,74	CNY 32,19	CNY 31,25	738,10K
2026-07-29	CNY 31,85	+%1,59	CNY 31,25	CNY 31,87	CNY 31,25	678,40K
2026-07-28	CNY 31,35	-%1,42	CNY 31,60	CNY 31,93	CNY 31,24	528,99K
2026-07-27	CNY 31,80	+%1,31	CNY 30,39	CNY 32,10	CNY 30,39	727,00K
2026-07-24	CNY 31,39	+%2,35	CNY 30,36	CNY 31,77	CNY 30,36	1,25M
2026-07-23	CNY 30,67	+%2,61	CNY 30,15	CNY 30,69	CNY 29,85	589,80K
2026-07-22	CNY 29,89	-%1,90	CNY 30,20	CNY 30,65	CNY 29,88	715,40K
2026-07-21	CNY 30,47	+%1,91	CNY 29,90	CNY 30,65	CNY 29,01	1,05M
2026-07-20	CNY 29,90	-%3,83	CNY 30,90	CNY 31,30	CNY 29,80	1,18M
2026-07-17	CNY 31,09	-%2,23	CNY 31,70	CNY 32,17	CNY 30,62	1,10M
2026-07-16	CNY 31,80	-%1,49	CNY 32,00	CNY 32,47	CNY 31,75	787,00K
2026-07-15	CNY 32,28	+%1,73	CNY 31,80	CNY 32,49	CNY 31,60	834,90K
2026-07-14	CNY 31,73	-%2,04	CNY 31,98	CNY 32,39	CNY 30,90	1,53M
2026-07-13	CNY 32,39	-%2,47	CNY 33,55	CNY 34,52	CNY 32,00	1,58M
2026-07-10	CNY 33,21	-%1,16	CNY 33,23	CNY 33,82	CNY 33,11	1,44M
2026-07-09	CNY 33,60	-%3,34	CNY 34,46	CNY 34,75	CNY 32,34	2,49M
2026-07-08	CNY 34,76	-%3,04	CNY 35,57	CNY 35,83	CNY 34,68	1,53M
2026-07-07	CNY 35,85	-%5,06	CNY 37,51	CNY 37,97	CNY 35,76	1,72M
2026-07-06	CNY 37,76	-%2,71	CNY 39,19	CNY 39,23	CNY 37,57	2,13M
2026-07-03	CNY 38,81	+%2,48	CNY 38,15	CNY 39,47	CNY 37,73	3,38M
2026-07-02	CNY 37,87	+%1,56	CNY 36,96	CNY 38,55	CNY 36,50	4,63M
2026-07-01	CNY 37,29	+%10,00	CNY 33,93	CNY 37,29	CNY 33,70	2,72M
2026-06-30	CNY 33,90	-%0,35	CNY 33,81	CNY 34,51	CNY 33,56	1,06M
2026-06-29	CNY 34,02	-%0,09	CNY 34,07	CNY 34,40	CNY 33,11	1,22M
2026-06-26	CNY 34,05	-%2,44	CNY 34,81	CNY 34,81	CNY 33,88	1,06M
2026-06-25	CNY 34,90	-%1,88	CNY 35,57	CNY 35,60	CNY 34,37	1,41M
2026-06-24	CNY 35,57	-%1,85	CNY 36,10	CNY 36,10	CNY 34,90	1,63M
2026-06-23	CNY 36,24	+%1,51	CNY 35,70	CNY 36,86	CNY 35,32	2,20M
2026-06-22	CNY 35,70	+%0,31	CNY 35,50	CNY 35,98	CNY 34,98	2,04M
2026-06-18	CNY 35,59	+%5,33	CNY 33,79	CNY 36,50	CNY 33,21	3,01M
2026-06-17	CNY 33,79	-%3,26	CNY 34,30	CNY 34,64	CNY 33,62	1,20M
2026-06-16	CNY 34,93	-%0,63	CNY 35,01	CNY 35,42	CNY 34,43	1,40M
2026-06-15	CNY 35,15	+%1,41	CNY 35,51	CNY 36,50	CNY 34,98	1,94M
2026-06-12	CNY 34,66	+%0,64	CNY 34,78	CNY 34,94	CNY 34,10	1,51M
2026-06-11	CNY 34,44	-%0,69	CNY 34,26	CNY 34,68	CNY 33,61	1,71M
2026-06-10	CNY 34,68	+%2,00	CNY 33,55	CNY 36,20	CNY 33,55	2,43M
2026-06-09	CNY 34,00	+%1,83	CNY 33,36	CNY 34,44	CNY 33,25	1,10M
2026-06-08	CNY 33,39	-%3,39	CNY 34,04	CNY 34,31	CNY 32,61	1,60M
2026-06-05	CNY 34,56	-%1,68	CNY 35,12	CNY 35,47	CNY 34,41	1,37M
2026-06-04	CNY 35,15	+%1,06	CNY 34,70	CNY 35,24	CNY 34,30	1,57M
2026-06-03	CNY 34,78	+%0,52	CNY 34,60	CNY 35,05	CNY 34,34	1,21M
2026-06-02	CNY 34,60	-%1,73	CNY 35,21	CNY 35,51	CNY 34,37	1,13M
2026-06-01	CNY 35,21	+%1,41	CNY 34,38	CNY 35,41	CNY 34,38	947,40K
2026-05-29	CNY 34,72	-%1,87	CNY 35,14	CNY 35,86	CNY 34,51	940,65K
2026-05-28	CNY 35,38	+%1,09	CNY 35,02	CNY 35,53	CNY 34,44	1,05M
2026-05-27	CNY 35,00	-%3,79	CNY 36,38	CNY 36,38	CNY 34,90	1,66M
2026-05-26	CNY 36,38	-%1,73	CNY 37,01	CNY 37,20	CNY 35,92	1,25M