Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A 603173

SSE · China · Producer Manufacturing

CNY 29.90+1.12 (+3.89%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.90	+3.89%	CNY 29.09	CNY 30.15	CNY 28.72	1.30M
2026-09-29	CNY 28.78	+0.28%	CNY 28.69	CNY 29.20	CNY 28.67	326.90K
2026-09-28	CNY 28.70	-2.65%	CNY 29.45	CNY 29.45	CNY 28.63	481.50K
2026-09-24	CNY 29.48	-1.70%	CNY 29.99	CNY 30.13	CNY 29.40	346.20K
2026-09-23	CNY 29.99	+0.94%	CNY 29.84	CNY 30.15	CNY 29.55	594.70K
2026-09-22	CNY 29.71	-0.64%	CNY 30.25	CNY 30.25	CNY 29.55	711.50K
2026-09-21	CNY 29.90	+1.74%	CNY 29.44	CNY 30.15	CNY 29.26	1.04M
2026-09-18	CNY 29.39	+3.09%	CNY 28.78	CNY 29.39	CNY 28.50	795.71K
2026-09-17	CNY 28.51	+0.81%	CNY 28.18	CNY 28.85	CNY 28.18	583.60K
2026-09-16	CNY 28.28	+1.87%	CNY 28.00	CNY 28.38	CNY 27.70	681.00K
2026-09-15	CNY 27.76	-2.90%	CNY 28.89	CNY 28.89	CNY 27.76	981.67K
2026-09-14	CNY 28.59	-0.10%	CNY 28.56	CNY 28.94	CNY 28.28	561.80K
2026-09-11	CNY 28.62	-3.54%	CNY 29.48	CNY 29.48	CNY 28.22	1.49M
2026-09-10	CNY 29.67	-2.43%	CNY 30.58	CNY 30.58	CNY 29.60	813.26K
2026-09-09	CNY 30.41	-1.04%	CNY 30.55	CNY 30.89	CNY 30.21	698.00K
2026-09-08	CNY 30.73	+1.62%	CNY 30.29	CNY 30.79	CNY 30.03	775.20K
2026-09-07	CNY 30.24	+0.50%	CNY 30.25	CNY 30.44	CNY 29.91	608.10K
2026-09-04	CNY 30.09	-1.54%	CNY 30.59	CNY 30.98	CNY 30.00	756.20K
2026-09-03	CNY 30.56	+1.87%	CNY 30.25	CNY 31.36	CNY 30.20	1.21M
2026-09-02	CNY 30.00	-3.82%	CNY 31.01	CNY 31.19	CNY 29.98	1.27M
2026-09-01	CNY 31.19	-0.95%	CNY 31.45	CNY 31.69	CNY 31.18	616.40K
2026-08-31	CNY 31.49	+0.22%	CNY 31.42	CNY 31.53	CNY 30.62	898.63K
2026-08-28	CNY 31.42	-0.57%	CNY 31.38	CNY 32.48	CNY 31.16	1.29M
2026-08-27	CNY 31.60	+0.86%	CNY 29.83	CNY 31.98	CNY 29.25	2.96M
2026-08-26	CNY 31.33	+0.45%	CNY 31.19	CNY 31.78	CNY 31.10	695.56K
2026-08-25	CNY 31.19	+0.97%	CNY 30.99	CNY 31.35	CNY 30.59	515.50K
2026-08-24	CNY 30.89	-1.81%	CNY 31.60	CNY 31.65	CNY 30.57	573.70K
2026-08-21	CNY 31.46	+0.22%	CNY 31.32	CNY 31.53	CNY 30.66	826.92K
2026-08-20	CNY 31.39	+0.51%	CNY 31.40	CNY 31.74	CNY 31.13	648.50K
2026-08-19	CNY 31.23	-4.50%	CNY 32.33	CNY 32.53	CNY 31.10	1.17M
2026-08-18	CNY 32.70	+2.19%	CNY 31.89	CNY 32.74	CNY 31.77	1.35M
2026-08-17	CNY 32.00	+1.78%	CNY 31.39	CNY 32.15	CNY 31.10	1.03M
2026-08-14	CNY 31.44	+0.45%	CNY 31.50	CNY 32.00	CNY 31.20	812.65K
2026-08-13	CNY 31.30	-1.79%	CNY 31.85	CNY 31.94	CNY 31.21	729.10K
2026-08-12	CNY 31.87	+0.54%	CNY 31.68	CNY 32.30	CNY 31.62	831.80K
2026-08-11	CNY 31.70	-1.25%	CNY 32.09	CNY 32.12	CNY 31.68	560.20K
2026-08-10	CNY 32.10	+1.49%	CNY 31.87	CNY 32.17	CNY 31.33	875.70K
2026-08-07	CNY 31.63	-1.40%	CNY 32.18	CNY 32.20	CNY 31.41	1.06M
2026-08-06	CNY 32.08	-0.93%	CNY 32.17	CNY 32.38	CNY 31.66	1.54M
2026-08-05	CNY 32.38	+0.40%	CNY 32.49	CNY 32.76	CNY 32.27	748.90K
2026-08-04	CNY 32.25	-0.34%	CNY 32.37	CNY 32.82	CNY 32.20	826.83K
2026-08-03	CNY 32.36	+2.15%	CNY 31.70	CNY 32.47	CNY 31.57	693.60K
2026-07-31	CNY 31.68	+1.05%	CNY 31.70	CNY 31.93	CNY 31.50	698.43K
2026-07-30	CNY 31.35	-1.57%	CNY 31.74	CNY 32.19	CNY 31.25	738.10K
2026-07-29	CNY 31.85	+1.59%	CNY 31.25	CNY 31.87	CNY 31.25	678.40K
2026-07-28	CNY 31.35	-1.42%	CNY 31.60	CNY 31.93	CNY 31.24	528.99K
2026-07-27	CNY 31.80	+1.31%	CNY 30.39	CNY 32.10	CNY 30.39	727.00K
2026-07-24	CNY 31.39	+2.35%	CNY 30.36	CNY 31.77	CNY 30.36	1.25M
2026-07-23	CNY 30.67	+2.61%	CNY 30.15	CNY 30.69	CNY 29.85	589.80K
2026-07-22	CNY 29.89	-1.90%	CNY 30.20	CNY 30.65	CNY 29.88	715.40K
2026-07-21	CNY 30.47	+1.91%	CNY 29.90	CNY 30.65	CNY 29.01	1.05M
2026-07-20	CNY 29.90	-3.83%	CNY 30.90	CNY 31.30	CNY 29.80	1.18M
2026-07-17	CNY 31.09	-2.23%	CNY 31.70	CNY 32.17	CNY 30.62	1.10M
2026-07-16	CNY 31.80	-1.49%	CNY 32.00	CNY 32.47	CNY 31.75	787.00K
2026-07-15	CNY 32.28	+1.73%	CNY 31.80	CNY 32.49	CNY 31.60	834.90K
2026-07-14	CNY 31.73	-2.04%	CNY 31.98	CNY 32.39	CNY 30.90	1.53M
2026-07-13	CNY 32.39	-2.47%	CNY 33.55	CNY 34.52	CNY 32.00	1.58M
2026-07-10	CNY 33.21	-1.16%	CNY 33.23	CNY 33.82	CNY 33.11	1.44M
2026-07-09	CNY 33.60	-3.34%	CNY 34.46	CNY 34.75	CNY 32.34	2.49M
2026-07-08	CNY 34.76	-3.04%	CNY 35.57	CNY 35.83	CNY 34.68	1.53M
2026-07-07	CNY 35.85	-5.06%	CNY 37.51	CNY 37.97	CNY 35.76	1.72M
2026-07-06	CNY 37.76	-2.71%	CNY 39.19	CNY 39.23	CNY 37.57	2.13M
2026-07-03	CNY 38.81	+2.48%	CNY 38.15	CNY 39.47	CNY 37.73	3.38M
2026-07-02	CNY 37.87	+1.56%	CNY 36.96	CNY 38.55	CNY 36.50	4.63M
2026-07-01	CNY 37.29	+10.00%	CNY 33.93	CNY 37.29	CNY 33.70	2.72M
2026-06-30	CNY 33.90	-0.35%	CNY 33.81	CNY 34.51	CNY 33.56	1.06M
2026-06-29	CNY 34.02	-0.09%	CNY 34.07	CNY 34.40	CNY 33.11	1.22M
2026-06-26	CNY 34.05	-2.44%	CNY 34.81	CNY 34.81	CNY 33.88	1.06M
2026-06-25	CNY 34.90	-1.88%	CNY 35.57	CNY 35.60	CNY 34.37	1.41M
2026-06-24	CNY 35.57	-1.85%	CNY 36.10	CNY 36.10	CNY 34.90	1.63M
2026-06-23	CNY 36.24	+1.51%	CNY 35.70	CNY 36.86	CNY 35.32	2.20M
2026-06-22	CNY 35.70	+0.31%	CNY 35.50	CNY 35.98	CNY 34.98	2.04M
2026-06-18	CNY 35.59	+5.33%	CNY 33.79	CNY 36.50	CNY 33.21	3.01M
2026-06-17	CNY 33.79	-3.26%	CNY 34.30	CNY 34.64	CNY 33.62	1.20M
2026-06-16	CNY 34.93	-0.63%	CNY 35.01	CNY 35.42	CNY 34.43	1.40M
2026-06-15	CNY 35.15	+1.41%	CNY 35.51	CNY 36.50	CNY 34.98	1.94M
2026-06-12	CNY 34.66	+0.64%	CNY 34.78	CNY 34.94	CNY 34.10	1.51M
2026-06-11	CNY 34.44	-0.69%	CNY 34.26	CNY 34.68	CNY 33.61	1.71M
2026-06-10	CNY 34.68	+2.00%	CNY 33.55	CNY 36.20	CNY 33.55	2.43M
2026-06-09	CNY 34.00	+1.83%	CNY 33.36	CNY 34.44	CNY 33.25	1.10M
2026-06-08	CNY 33.39	-3.39%	CNY 34.04	CNY 34.31	CNY 32.61	1.60M
2026-06-05	CNY 34.56	-1.68%	CNY 35.12	CNY 35.47	CNY 34.41	1.37M
2026-06-04	CNY 35.15	+1.06%	CNY 34.70	CNY 35.24	CNY 34.30	1.57M
2026-06-03	CNY 34.78	+0.52%	CNY 34.60	CNY 35.05	CNY 34.34	1.21M
2026-06-02	CNY 34.60	-1.73%	CNY 35.21	CNY 35.51	CNY 34.37	1.13M
2026-06-01	CNY 35.21	+1.41%	CNY 34.38	CNY 35.41	CNY 34.38	947.40K
2026-05-29	CNY 34.72	-1.87%	CNY 35.14	CNY 35.86	CNY 34.51	940.65K
2026-05-28	CNY 35.38	+1.09%	CNY 35.02	CNY 35.53	CNY 34.44	1.05M
2026-05-27	CNY 35.00	-3.79%	CNY 36.38	CNY 36.38	CNY 34.90	1.66M
2026-05-26	CNY 36.38	-1.73%	CNY 37.01	CNY 37.20	CNY 35.92	1.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.90	+3.89%	CNY 29.09	CNY 30.15	CNY 28.72	1.30M
2026-09-29	CNY 28.78	+0.28%	CNY 28.69	CNY 29.20	CNY 28.67	326.90K
2026-09-28	CNY 28.70	-2.65%	CNY 29.45	CNY 29.45	CNY 28.63	481.50K
2026-09-24	CNY 29.48	-1.70%	CNY 29.99	CNY 30.13	CNY 29.40	346.20K
2026-09-23	CNY 29.99	+0.94%	CNY 29.84	CNY 30.15	CNY 29.55	594.70K
2026-09-22	CNY 29.71	-0.64%	CNY 30.25	CNY 30.25	CNY 29.55	711.50K
2026-09-21	CNY 29.90	+1.74%	CNY 29.44	CNY 30.15	CNY 29.26	1.04M
2026-09-18	CNY 29.39	+3.09%	CNY 28.78	CNY 29.39	CNY 28.50	795.71K
2026-09-17	CNY 28.51	+0.81%	CNY 28.18	CNY 28.85	CNY 28.18	583.60K
2026-09-16	CNY 28.28	+1.87%	CNY 28.00	CNY 28.38	CNY 27.70	681.00K
2026-09-15	CNY 27.76	-2.90%	CNY 28.89	CNY 28.89	CNY 27.76	981.67K
2026-09-14	CNY 28.59	-0.10%	CNY 28.56	CNY 28.94	CNY 28.28	561.80K
2026-09-11	CNY 28.62	-3.54%	CNY 29.48	CNY 29.48	CNY 28.22	1.49M
2026-09-10	CNY 29.67	-2.43%	CNY 30.58	CNY 30.58	CNY 29.60	813.26K
2026-09-09	CNY 30.41	-1.04%	CNY 30.55	CNY 30.89	CNY 30.21	698.00K
2026-09-08	CNY 30.73	+1.62%	CNY 30.29	CNY 30.79	CNY 30.03	775.20K
2026-09-07	CNY 30.24	+0.50%	CNY 30.25	CNY 30.44	CNY 29.91	608.10K
2026-09-04	CNY 30.09	-1.54%	CNY 30.59	CNY 30.98	CNY 30.00	756.20K
2026-09-03	CNY 30.56	+1.87%	CNY 30.25	CNY 31.36	CNY 30.20	1.21M
2026-09-02	CNY 30.00	-3.82%	CNY 31.01	CNY 31.19	CNY 29.98	1.27M
2026-09-01	CNY 31.19	-0.95%	CNY 31.45	CNY 31.69	CNY 31.18	616.40K
2026-08-31	CNY 31.49	+0.22%	CNY 31.42	CNY 31.53	CNY 30.62	898.63K
2026-08-28	CNY 31.42	-0.57%	CNY 31.38	CNY 32.48	CNY 31.16	1.29M
2026-08-27	CNY 31.60	+0.86%	CNY 29.83	CNY 31.98	CNY 29.25	2.96M
2026-08-26	CNY 31.33	+0.45%	CNY 31.19	CNY 31.78	CNY 31.10	695.56K
2026-08-25	CNY 31.19	+0.97%	CNY 30.99	CNY 31.35	CNY 30.59	515.50K
2026-08-24	CNY 30.89	-1.81%	CNY 31.60	CNY 31.65	CNY 30.57	573.70K
2026-08-21	CNY 31.46	+0.22%	CNY 31.32	CNY 31.53	CNY 30.66	826.92K
2026-08-20	CNY 31.39	+0.51%	CNY 31.40	CNY 31.74	CNY 31.13	648.50K
2026-08-19	CNY 31.23	-4.50%	CNY 32.33	CNY 32.53	CNY 31.10	1.17M
2026-08-18	CNY 32.70	+2.19%	CNY 31.89	CNY 32.74	CNY 31.77	1.35M
2026-08-17	CNY 32.00	+1.78%	CNY 31.39	CNY 32.15	CNY 31.10	1.03M
2026-08-14	CNY 31.44	+0.45%	CNY 31.50	CNY 32.00	CNY 31.20	812.65K
2026-08-13	CNY 31.30	-1.79%	CNY 31.85	CNY 31.94	CNY 31.21	729.10K
2026-08-12	CNY 31.87	+0.54%	CNY 31.68	CNY 32.30	CNY 31.62	831.80K
2026-08-11	CNY 31.70	-1.25%	CNY 32.09	CNY 32.12	CNY 31.68	560.20K
2026-08-10	CNY 32.10	+1.49%	CNY 31.87	CNY 32.17	CNY 31.33	875.70K
2026-08-07	CNY 31.63	-1.40%	CNY 32.18	CNY 32.20	CNY 31.41	1.06M
2026-08-06	CNY 32.08	-0.93%	CNY 32.17	CNY 32.38	CNY 31.66	1.54M
2026-08-05	CNY 32.38	+0.40%	CNY 32.49	CNY 32.76	CNY 32.27	748.90K
2026-08-04	CNY 32.25	-0.34%	CNY 32.37	CNY 32.82	CNY 32.20	826.83K
2026-08-03	CNY 32.36	+2.15%	CNY 31.70	CNY 32.47	CNY 31.57	693.60K
2026-07-31	CNY 31.68	+1.05%	CNY 31.70	CNY 31.93	CNY 31.50	698.43K
2026-07-30	CNY 31.35	-1.57%	CNY 31.74	CNY 32.19	CNY 31.25	738.10K
2026-07-29	CNY 31.85	+1.59%	CNY 31.25	CNY 31.87	CNY 31.25	678.40K
2026-07-28	CNY 31.35	-1.42%	CNY 31.60	CNY 31.93	CNY 31.24	528.99K
2026-07-27	CNY 31.80	+1.31%	CNY 30.39	CNY 32.10	CNY 30.39	727.00K
2026-07-24	CNY 31.39	+2.35%	CNY 30.36	CNY 31.77	CNY 30.36	1.25M
2026-07-23	CNY 30.67	+2.61%	CNY 30.15	CNY 30.69	CNY 29.85	589.80K
2026-07-22	CNY 29.89	-1.90%	CNY 30.20	CNY 30.65	CNY 29.88	715.40K
2026-07-21	CNY 30.47	+1.91%	CNY 29.90	CNY 30.65	CNY 29.01	1.05M
2026-07-20	CNY 29.90	-3.83%	CNY 30.90	CNY 31.30	CNY 29.80	1.18M
2026-07-17	CNY 31.09	-2.23%	CNY 31.70	CNY 32.17	CNY 30.62	1.10M
2026-07-16	CNY 31.80	-1.49%	CNY 32.00	CNY 32.47	CNY 31.75	787.00K
2026-07-15	CNY 32.28	+1.73%	CNY 31.80	CNY 32.49	CNY 31.60	834.90K
2026-07-14	CNY 31.73	-2.04%	CNY 31.98	CNY 32.39	CNY 30.90	1.53M
2026-07-13	CNY 32.39	-2.47%	CNY 33.55	CNY 34.52	CNY 32.00	1.58M
2026-07-10	CNY 33.21	-1.16%	CNY 33.23	CNY 33.82	CNY 33.11	1.44M
2026-07-09	CNY 33.60	-3.34%	CNY 34.46	CNY 34.75	CNY 32.34	2.49M
2026-07-08	CNY 34.76	-3.04%	CNY 35.57	CNY 35.83	CNY 34.68	1.53M
2026-07-07	CNY 35.85	-5.06%	CNY 37.51	CNY 37.97	CNY 35.76	1.72M
2026-07-06	CNY 37.76	-2.71%	CNY 39.19	CNY 39.23	CNY 37.57	2.13M
2026-07-03	CNY 38.81	+2.48%	CNY 38.15	CNY 39.47	CNY 37.73	3.38M
2026-07-02	CNY 37.87	+1.56%	CNY 36.96	CNY 38.55	CNY 36.50	4.63M
2026-07-01	CNY 37.29	+10.00%	CNY 33.93	CNY 37.29	CNY 33.70	2.72M
2026-06-30	CNY 33.90	-0.35%	CNY 33.81	CNY 34.51	CNY 33.56	1.06M
2026-06-29	CNY 34.02	-0.09%	CNY 34.07	CNY 34.40	CNY 33.11	1.22M
2026-06-26	CNY 34.05	-2.44%	CNY 34.81	CNY 34.81	CNY 33.88	1.06M
2026-06-25	CNY 34.90	-1.88%	CNY 35.57	CNY 35.60	CNY 34.37	1.41M
2026-06-24	CNY 35.57	-1.85%	CNY 36.10	CNY 36.10	CNY 34.90	1.63M
2026-06-23	CNY 36.24	+1.51%	CNY 35.70	CNY 36.86	CNY 35.32	2.20M
2026-06-22	CNY 35.70	+0.31%	CNY 35.50	CNY 35.98	CNY 34.98	2.04M
2026-06-18	CNY 35.59	+5.33%	CNY 33.79	CNY 36.50	CNY 33.21	3.01M
2026-06-17	CNY 33.79	-3.26%	CNY 34.30	CNY 34.64	CNY 33.62	1.20M
2026-06-16	CNY 34.93	-0.63%	CNY 35.01	CNY 35.42	CNY 34.43	1.40M
2026-06-15	CNY 35.15	+1.41%	CNY 35.51	CNY 36.50	CNY 34.98	1.94M
2026-06-12	CNY 34.66	+0.64%	CNY 34.78	CNY 34.94	CNY 34.10	1.51M
2026-06-11	CNY 34.44	-0.69%	CNY 34.26	CNY 34.68	CNY 33.61	1.71M
2026-06-10	CNY 34.68	+2.00%	CNY 33.55	CNY 36.20	CNY 33.55	2.43M
2026-06-09	CNY 34.00	+1.83%	CNY 33.36	CNY 34.44	CNY 33.25	1.10M
2026-06-08	CNY 33.39	-3.39%	CNY 34.04	CNY 34.31	CNY 32.61	1.60M
2026-06-05	CNY 34.56	-1.68%	CNY 35.12	CNY 35.47	CNY 34.41	1.37M
2026-06-04	CNY 35.15	+1.06%	CNY 34.70	CNY 35.24	CNY 34.30	1.57M
2026-06-03	CNY 34.78	+0.52%	CNY 34.60	CNY 35.05	CNY 34.34	1.21M
2026-06-02	CNY 34.60	-1.73%	CNY 35.21	CNY 35.51	CNY 34.37	1.13M
2026-06-01	CNY 35.21	+1.41%	CNY 34.38	CNY 35.41	CNY 34.38	947.40K
2026-05-29	CNY 34.72	-1.87%	CNY 35.14	CNY 35.86	CNY 34.51	940.65K
2026-05-28	CNY 35.38	+1.09%	CNY 35.02	CNY 35.53	CNY 34.44	1.05M
2026-05-27	CNY 35.00	-3.79%	CNY 36.38	CNY 36.38	CNY 34.90	1.66M
2026-05-26	CNY 36.38	-1.73%	CNY 37.01	CNY 37.20	CNY 35.92	1.25M