Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,01 | +%0,18 | CNY 11,02 | CNY 11,10 | CNY 10,87 | 2,67M |
| 2026-09-29 | CNY 10,99 | +%0,27 | CNY 10,94 | CNY 11,10 | CNY 10,85 | 2,79M |
| 2026-09-28 | CNY 10,96 | -%1,35 | CNY 11,17 | CNY 11,21 | CNY 10,81 | 3,26M |
| 2026-09-24 | CNY 11,11 | +%0,54 | CNY 10,96 | CNY 11,27 | CNY 10,81 |
| 3,27M |
| 2026-09-23 | CNY 11,05 | -%2,99 | CNY 11,34 | CNY 11,34 | CNY 10,98 | 3,09M |
| 2026-09-22 | CNY 11,39 | -%0,35 | CNY 11,46 | CNY 11,46 | CNY 11,21 | 4,31M |
| 2026-09-21 | CNY 11,43 | +%0,79 | CNY 11,34 | CNY 11,54 | CNY 11,18 | 6,31M |
| 2026-09-18 | CNY 11,34 | +%7,90 | CNY 10,57 | CNY 11,56 | CNY 10,54 | 10,11M |
| 2026-09-17 | CNY 10,51 | %0,00 | CNY 10,57 | CNY 10,58 | CNY 10,30 | 2,86M |
| 2026-09-16 | CNY 10,51 | +%0,10 | CNY 10,50 | CNY 10,58 | CNY 10,30 | 3,45M |
| 2026-09-15 | CNY 10,50 | -%2,33 | CNY 10,79 | CNY 10,89 | CNY 10,48 | 4,06M |
| 2026-09-14 | CNY 10,75 | +%2,97 | CNY 10,34 | CNY 10,88 | CNY 10,28 | 5,19M |
| 2026-09-11 | CNY 10,44 | -%1,42 | CNY 10,56 | CNY 10,59 | CNY 10,22 | 3,89M |
| 2026-09-10 | CNY 10,59 | -%4,34 | CNY 11,10 | CNY 11,10 | CNY 10,56 | 2,97M |
| 2026-09-09 | CNY 11,07 | -%0,27 | CNY 11,01 | CNY 11,24 | CNY 10,98 | 3,03M |
| 2026-09-08 | CNY 11,10 | +%2,97 | CNY 10,80 | CNY 11,10 | CNY 10,68 | 4,04M |
| 2026-09-07 | CNY 10,78 | +%2,08 | CNY 10,70 | CNY 10,90 | CNY 10,56 | 7,00M |
| 2026-09-04 | CNY 10,56 | -%4,09 | CNY 11,01 | CNY 11,26 | CNY 10,49 | 10,05M |
| 2026-09-03 | CNY 11,01 | -%2,31 | CNY 11,26 | CNY 11,40 | CNY 10,94 | 4,05M |
| 2026-09-02 | CNY 11,27 | -%0,70 | CNY 11,48 | CNY 11,50 | CNY 11,23 | 3,97M |
| 2026-09-01 | CNY 11,35 | +%2,71 | CNY 10,94 | CNY 11,47 | CNY 10,94 | 4,70M |
| 2026-08-31 | CNY 11,05 | +%0,27 | CNY 10,97 | CNY 11,14 | CNY 10,90 | 5,15M |
| 2026-08-28 | CNY 11,02 | +%1,19 | CNY 11,10 | CNY 11,27 | CNY 10,90 | 6,93M |
| 2026-08-27 | CNY 10,89 | -%0,09 | CNY 10,93 | CNY 11,00 | CNY 10,78 | 5,80M |
| 2026-08-26 | CNY 10,90 | +%1,21 | CNY 10,78 | CNY 11,20 | CNY 10,75 | 7,76M |
| 2026-08-25 | CNY 10,77 | +%3,66 | CNY 10,39 | CNY 10,84 | CNY 10,23 | 7,04M |
| 2026-08-24 | CNY 10,39 | -%0,29 | CNY 10,36 | CNY 10,73 | CNY 10,27 | 7,82M |
| 2026-08-21 | CNY 10,42 | -%5,27 | CNY 10,61 | CNY 10,78 | CNY 10,18 | 14,33M |
| 2026-08-20 | CNY 11,00 | +%10,00 | CNY 10,16 | CNY 11,00 | CNY 10,05 | 6,89M |
| 2026-08-19 | CNY 10,00 | -%7,06 | CNY 10,65 | CNY 11,19 | CNY 10,00 | 10,90M |
| 2026-08-18 | CNY 10,76 | +%6,22 | CNY 10,17 | CNY 10,78 | CNY 9,89 | 17,56M |
| 2026-08-17 | CNY 10,13 | -%0,98 | CNY 10,19 | CNY 11,25 | CNY 9,95 | 23,04M |
| 2026-08-14 | CNY 10,23 | +%10,00 | CNY 9,41 | CNY 10,23 | CNY 9,26 | 9,78M |
| 2026-08-13 | CNY 9,30 | -%1,38 | CNY 9,45 | CNY 9,50 | CNY 9,30 | 3,27M |
| 2026-08-12 | CNY 9,43 | +%0,96 | CNY 9,35 | CNY 9,55 | CNY 9,34 | 2,76M |
| 2026-08-11 | CNY 9,34 | -%0,11 | CNY 9,25 | CNY 9,45 | CNY 9,16 | 2,42M |
| 2026-08-10 | CNY 9,35 | +%3,31 | CNY 9,04 | CNY 9,39 | CNY 8,95 | 3,22M |
| 2026-08-07 | CNY 9,05 | -%0,55 | CNY 9,04 | CNY 9,09 | CNY 8,83 | 3,33M |
| 2026-08-06 | CNY 9,10 | +%2,02 | CNY 8,98 | CNY 9,11 | CNY 8,88 | 3,83M |
| 2026-08-05 | CNY 8,92 | -%1,44 | CNY 9,10 | CNY 9,10 | CNY 8,81 | 4,26M |
| 2026-08-04 | CNY 9,05 | +%0,67 | CNY 9,04 | CNY 9,27 | CNY 8,96 | 4,60M |
| 2026-08-03 | CNY 8,99 | +%2,63 | CNY 8,76 | CNY 9,02 | CNY 8,66 | 3,49M |
| 2026-07-31 | CNY 8,76 | +%3,79 | CNY 8,58 | CNY 8,86 | CNY 8,58 | 4,68M |
| 2026-07-30 | CNY 8,44 | -%1,63 | CNY 8,66 | CNY 8,78 | CNY 8,32 | 3,63M |
| 2026-07-29 | CNY 8,58 | +%1,66 | CNY 8,46 | CNY 8,67 | CNY 8,35 | 3,86M |
| 2026-07-28 | CNY 8,44 | +%1,44 | CNY 8,32 | CNY 8,74 | CNY 8,22 | 3,80M |
| 2026-07-27 | CNY 8,32 | +%2,84 | CNY 7,94 | CNY 8,38 | CNY 7,94 | 4,20M |
| 2026-07-24 | CNY 8,09 | -%0,86 | CNY 8,01 | CNY 8,25 | CNY 7,95 | 4,01M |
| 2026-07-23 | CNY 8,16 | +%3,68 | CNY 7,86 | CNY 8,16 | CNY 7,84 | 4,22M |
| 2026-07-22 | CNY 7,87 | -%0,38 | CNY 7,89 | CNY 8,18 | CNY 7,77 | 4,42M |
| 2026-07-21 | CNY 7,90 | -%2,83 | CNY 8,03 | CNY 8,11 | CNY 7,32 | 9,16M |
| 2026-07-20 | CNY 8,13 | -%9,97 | CNY 9,01 | CNY 9,01 | CNY 8,13 | 7,72M |
| 2026-07-17 | CNY 9,03 | +%1,46 | CNY 8,90 | CNY 9,34 | CNY 8,82 | 8,52M |
| 2026-07-16 | CNY 8,90 | +%2,18 | CNY 8,77 | CNY 9,10 | CNY 8,32 | 6,14M |
| 2026-07-15 | CNY 8,71 | -%3,01 | CNY 8,96 | CNY 9,00 | CNY 8,51 | 6,35M |
| 2026-07-14 | CNY 8,98 | +%0,90 | CNY 8,90 | CNY 9,20 | CNY 8,71 | 8,41M |
| 2026-07-13 | CNY 8,90 | +%2,89 | CNY 8,66 | CNY 9,47 | CNY 8,55 | 12,52M |
| 2026-07-10 | CNY 8,65 | +%8,67 | CNY 7,92 | CNY 8,76 | CNY 7,82 | 12,29M |
| 2026-07-09 | CNY 7,96 | -%0,25 | CNY 7,94 | CNY 8,08 | CNY 7,71 | 3,85M |
| 2026-07-08 | CNY 7,98 | -%2,56 | CNY 8,13 | CNY 8,27 | CNY 7,92 | 3,36M |
| 2026-07-07 | CNY 8,19 | -%2,62 | CNY 8,31 | CNY 8,40 | CNY 8,06 | 3,56M |
| 2026-07-06 | CNY 8,41 | +%0,36 | CNY 8,36 | CNY 8,61 | CNY 8,35 | 5,77M |
| 2026-07-03 | CNY 8,38 | %0,00 | CNY 8,54 | CNY 8,56 | CNY 8,19 | 4,47M |
| 2026-07-02 | CNY 8,38 | -%1,30 | CNY 8,56 | CNY 8,76 | CNY 8,38 | 5,99M |
| 2026-07-01 | CNY 8,49 | +%2,66 | CNY 8,32 | CNY 8,58 | CNY 8,00 | 7,35M |
| 2026-06-30 | CNY 8,27 | +%5,62 | CNY 7,82 | CNY 8,29 | CNY 7,81 | 10,00M |
| 2026-06-29 | CNY 7,83 | -%4,04 | CNY 7,94 | CNY 8,05 | CNY 7,34 | 12,52M |
| 2026-06-26 | CNY 8,16 | -%7,06 | CNY 8,35 | CNY 8,40 | CNY 7,90 | 15,14M |
| 2026-06-25 | CNY 8,78 | -%9,95 | CNY 9,49 | CNY 9,75 | CNY 8,78 | 15,84M |
| 2026-06-24 | CNY 9,75 | -%3,27 | CNY 9,49 | CNY 10,21 | CNY 9,12 | 16,83M |
| 2026-06-23 | CNY 10,08 | -%10,00 | CNY 10,63 | CNY 10,65 | CNY 10,08 | 18,08M |
| 2026-06-22 | CNY 11,20 | +%2,94 | CNY 10,50 | CNY 11,76 | CNY 9,79 | 22,50M |
| 2026-06-18 | CNY 10,88 | +%10,01 | CNY 9,80 | CNY 10,88 | CNY 9,08 | 17,94M |
| 2026-06-17 | CNY 9,89 | +%5,44 | CNY 9,19 | CNY 10,28 | CNY 9,06 | 10,40M |
| 2026-06-16 | CNY 9,38 | +%1,96 | CNY 9,22 | CNY 9,50 | CNY 9,03 | 3,54M |
| 2026-06-15 | CNY 9,20 | -%2,54 | CNY 9,52 | CNY 9,67 | CNY 9,12 | 3,51M |
| 2026-06-12 | CNY 9,44 | +%1,18 | CNY 9,39 | CNY 9,55 | CNY 9,17 | 2,77M |
| 2026-06-11 | CNY 9,33 | -%1,69 | CNY 9,54 | CNY 9,61 | CNY 9,10 | 2,43M |
| 2026-06-10 | CNY 9,49 | -%0,42 | CNY 9,53 | CNY 9,59 | CNY 9,17 | 3,09M |
| 2026-06-09 | CNY 9,53 | -%0,73 | CNY 9,69 | CNY 9,79 | CNY 9,39 | 2,80M |
| 2026-06-08 | CNY 9,60 | -%3,32 | CNY 9,58 | CNY 9,98 | CNY 9,48 | 3,82M |
| 2026-06-05 | CNY 9,93 | +%0,40 | CNY 9,80 | CNY 10,09 | CNY 9,57 | 3,53M |
| 2026-06-04 | CNY 9,89 | -%1,00 | CNY 9,97 | CNY 10,06 | CNY 9,79 | 3,32M |
| 2026-06-03 | CNY 9,99 | -%3,66 | CNY 10,44 | CNY 10,44 | CNY 9,89 | 4,61M |
| 2026-06-02 | CNY 10,37 | -%1,80 | CNY 10,70 | CNY 11,27 | CNY 10,25 | 4,70M |
| 2026-06-01 | CNY 10,56 | +%2,62 | CNY 10,29 | CNY 10,65 | CNY 10,01 | 3,64M |
| 2026-05-29 | CNY 10,29 | -%4,01 | CNY 10,72 | CNY 10,83 | CNY 10,18 | 3,31M |
| 2026-05-28 | CNY 10,72 | +%2,00 | CNY 10,61 | CNY 10,93 | CNY 10,56 | 4,12M |
| 2026-05-27 | CNY 10,51 | -%2,23 | CNY 10,60 | CNY 10,81 | CNY 10,36 | 3,89M |
| 2026-05-26 | CNY 10,75 | -%4,02 | CNY 11,24 | CNY 11,30 | CNY 10,61 | 5,31M |