Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A 603177

SSE · China · Producer Manufacturing

CNY 11.01+0.02 (+0.18%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.01	+0.18%	CNY 11.02	CNY 11.10	CNY 10.87	2.67M
2026-09-29	CNY 10.99	+0.27%	CNY 10.94	CNY 11.10	CNY 10.85	2.79M
2026-09-28	CNY 10.96	-1.35%	CNY 11.17	CNY 11.21	CNY 10.81	3.26M
2026-09-24	CNY 11.11	+0.54%	CNY 10.96	CNY 11.27	CNY 10.81	3.27M
2026-09-23	CNY 11.05	-2.99%	CNY 11.34	CNY 11.34	CNY 10.98	3.09M
2026-09-22	CNY 11.39	-0.35%	CNY 11.46	CNY 11.46	CNY 11.21	4.31M
2026-09-21	CNY 11.43	+0.79%	CNY 11.34	CNY 11.54	CNY 11.18	6.31M
2026-09-18	CNY 11.34	+7.90%	CNY 10.57	CNY 11.56	CNY 10.54	10.11M
2026-09-17	CNY 10.51	0.00%	CNY 10.57	CNY 10.58	CNY 10.30	2.86M
2026-09-16	CNY 10.51	+0.10%	CNY 10.50	CNY 10.58	CNY 10.30	3.45M
2026-09-15	CNY 10.50	-2.33%	CNY 10.79	CNY 10.89	CNY 10.48	4.06M
2026-09-14	CNY 10.75	+2.97%	CNY 10.34	CNY 10.88	CNY 10.28	5.19M
2026-09-11	CNY 10.44	-1.42%	CNY 10.56	CNY 10.59	CNY 10.22	3.89M
2026-09-10	CNY 10.59	-4.34%	CNY 11.10	CNY 11.10	CNY 10.56	2.97M
2026-09-09	CNY 11.07	-0.27%	CNY 11.01	CNY 11.24	CNY 10.98	3.03M
2026-09-08	CNY 11.10	+2.97%	CNY 10.80	CNY 11.10	CNY 10.68	4.04M
2026-09-07	CNY 10.78	+2.08%	CNY 10.70	CNY 10.90	CNY 10.56	7.00M
2026-09-04	CNY 10.56	-4.09%	CNY 11.01	CNY 11.26	CNY 10.49	10.05M
2026-09-03	CNY 11.01	-2.31%	CNY 11.26	CNY 11.40	CNY 10.94	4.05M
2026-09-02	CNY 11.27	-0.70%	CNY 11.48	CNY 11.50	CNY 11.23	3.97M
2026-09-01	CNY 11.35	+2.71%	CNY 10.94	CNY 11.47	CNY 10.94	4.70M
2026-08-31	CNY 11.05	+0.27%	CNY 10.97	CNY 11.14	CNY 10.90	5.15M
2026-08-28	CNY 11.02	+1.19%	CNY 11.10	CNY 11.27	CNY 10.90	6.93M
2026-08-27	CNY 10.89	-0.09%	CNY 10.93	CNY 11.00	CNY 10.78	5.80M
2026-08-26	CNY 10.90	+1.21%	CNY 10.78	CNY 11.20	CNY 10.75	7.76M
2026-08-25	CNY 10.77	+3.66%	CNY 10.39	CNY 10.84	CNY 10.23	7.04M
2026-08-24	CNY 10.39	-0.29%	CNY 10.36	CNY 10.73	CNY 10.27	7.82M
2026-08-21	CNY 10.42	-5.27%	CNY 10.61	CNY 10.78	CNY 10.18	14.33M
2026-08-20	CNY 11.00	+10.00%	CNY 10.16	CNY 11.00	CNY 10.05	6.89M
2026-08-19	CNY 10.00	-7.06%	CNY 10.65	CNY 11.19	CNY 10.00	10.90M
2026-08-18	CNY 10.76	+6.22%	CNY 10.17	CNY 10.78	CNY 9.89	17.56M
2026-08-17	CNY 10.13	-0.98%	CNY 10.19	CNY 11.25	CNY 9.95	23.04M
2026-08-14	CNY 10.23	+10.00%	CNY 9.41	CNY 10.23	CNY 9.26	9.78M
2026-08-13	CNY 9.30	-1.38%	CNY 9.45	CNY 9.50	CNY 9.30	3.27M
2026-08-12	CNY 9.43	+0.96%	CNY 9.35	CNY 9.55	CNY 9.34	2.76M
2026-08-11	CNY 9.34	-0.11%	CNY 9.25	CNY 9.45	CNY 9.16	2.42M
2026-08-10	CNY 9.35	+3.31%	CNY 9.04	CNY 9.39	CNY 8.95	3.22M
2026-08-07	CNY 9.05	-0.55%	CNY 9.04	CNY 9.09	CNY 8.83	3.33M
2026-08-06	CNY 9.10	+2.02%	CNY 8.98	CNY 9.11	CNY 8.88	3.83M
2026-08-05	CNY 8.92	-1.44%	CNY 9.10	CNY 9.10	CNY 8.81	4.26M
2026-08-04	CNY 9.05	+0.67%	CNY 9.04	CNY 9.27	CNY 8.96	4.60M
2026-08-03	CNY 8.99	+2.63%	CNY 8.76	CNY 9.02	CNY 8.66	3.49M
2026-07-31	CNY 8.76	+3.79%	CNY 8.58	CNY 8.86	CNY 8.58	4.68M
2026-07-30	CNY 8.44	-1.63%	CNY 8.66	CNY 8.78	CNY 8.32	3.63M
2026-07-29	CNY 8.58	+1.66%	CNY 8.46	CNY 8.67	CNY 8.35	3.86M
2026-07-28	CNY 8.44	+1.44%	CNY 8.32	CNY 8.74	CNY 8.22	3.80M
2026-07-27	CNY 8.32	+2.84%	CNY 7.94	CNY 8.38	CNY 7.94	4.20M
2026-07-24	CNY 8.09	-0.86%	CNY 8.01	CNY 8.25	CNY 7.95	4.01M
2026-07-23	CNY 8.16	+3.68%	CNY 7.86	CNY 8.16	CNY 7.84	4.22M
2026-07-22	CNY 7.87	-0.38%	CNY 7.89	CNY 8.18	CNY 7.77	4.42M
2026-07-21	CNY 7.90	-2.83%	CNY 8.03	CNY 8.11	CNY 7.32	9.16M
2026-07-20	CNY 8.13	-9.97%	CNY 9.01	CNY 9.01	CNY 8.13	7.72M
2026-07-17	CNY 9.03	+1.46%	CNY 8.90	CNY 9.34	CNY 8.82	8.52M
2026-07-16	CNY 8.90	+2.18%	CNY 8.77	CNY 9.10	CNY 8.32	6.14M
2026-07-15	CNY 8.71	-3.01%	CNY 8.96	CNY 9.00	CNY 8.51	6.35M
2026-07-14	CNY 8.98	+0.90%	CNY 8.90	CNY 9.20	CNY 8.71	8.41M
2026-07-13	CNY 8.90	+2.89%	CNY 8.66	CNY 9.47	CNY 8.55	12.52M
2026-07-10	CNY 8.65	+8.67%	CNY 7.92	CNY 8.76	CNY 7.82	12.29M
2026-07-09	CNY 7.96	-0.25%	CNY 7.94	CNY 8.08	CNY 7.71	3.85M
2026-07-08	CNY 7.98	-2.56%	CNY 8.13	CNY 8.27	CNY 7.92	3.36M
2026-07-07	CNY 8.19	-2.62%	CNY 8.31	CNY 8.40	CNY 8.06	3.56M
2026-07-06	CNY 8.41	+0.36%	CNY 8.36	CNY 8.61	CNY 8.35	5.77M
2026-07-03	CNY 8.38	0.00%	CNY 8.54	CNY 8.56	CNY 8.19	4.47M
2026-07-02	CNY 8.38	-1.30%	CNY 8.56	CNY 8.76	CNY 8.38	5.99M
2026-07-01	CNY 8.49	+2.66%	CNY 8.32	CNY 8.58	CNY 8.00	7.35M
2026-06-30	CNY 8.27	+5.62%	CNY 7.82	CNY 8.29	CNY 7.81	10.00M
2026-06-29	CNY 7.83	-4.04%	CNY 7.94	CNY 8.05	CNY 7.34	12.52M
2026-06-26	CNY 8.16	-7.06%	CNY 8.35	CNY 8.40	CNY 7.90	15.14M
2026-06-25	CNY 8.78	-9.95%	CNY 9.49	CNY 9.75	CNY 8.78	15.84M
2026-06-24	CNY 9.75	-3.27%	CNY 9.49	CNY 10.21	CNY 9.12	16.83M
2026-06-23	CNY 10.08	-10.00%	CNY 10.63	CNY 10.65	CNY 10.08	18.08M
2026-06-22	CNY 11.20	+2.94%	CNY 10.50	CNY 11.76	CNY 9.79	22.50M
2026-06-18	CNY 10.88	+10.01%	CNY 9.80	CNY 10.88	CNY 9.08	17.94M
2026-06-17	CNY 9.89	+5.44%	CNY 9.19	CNY 10.28	CNY 9.06	10.40M
2026-06-16	CNY 9.38	+1.96%	CNY 9.22	CNY 9.50	CNY 9.03	3.54M
2026-06-15	CNY 9.20	-2.54%	CNY 9.52	CNY 9.67	CNY 9.12	3.51M
2026-06-12	CNY 9.44	+1.18%	CNY 9.39	CNY 9.55	CNY 9.17	2.77M
2026-06-11	CNY 9.33	-1.69%	CNY 9.54	CNY 9.61	CNY 9.10	2.43M
2026-06-10	CNY 9.49	-0.42%	CNY 9.53	CNY 9.59	CNY 9.17	3.09M
2026-06-09	CNY 9.53	-0.73%	CNY 9.69	CNY 9.79	CNY 9.39	2.80M
2026-06-08	CNY 9.60	-3.32%	CNY 9.58	CNY 9.98	CNY 9.48	3.82M
2026-06-05	CNY 9.93	+0.40%	CNY 9.80	CNY 10.09	CNY 9.57	3.53M
2026-06-04	CNY 9.89	-1.00%	CNY 9.97	CNY 10.06	CNY 9.79	3.32M
2026-06-03	CNY 9.99	-3.66%	CNY 10.44	CNY 10.44	CNY 9.89	4.61M
2026-06-02	CNY 10.37	-1.80%	CNY 10.70	CNY 11.27	CNY 10.25	4.70M
2026-06-01	CNY 10.56	+2.62%	CNY 10.29	CNY 10.65	CNY 10.01	3.64M
2026-05-29	CNY 10.29	-4.01%	CNY 10.72	CNY 10.83	CNY 10.18	3.31M
2026-05-28	CNY 10.72	+2.00%	CNY 10.61	CNY 10.93	CNY 10.56	4.12M
2026-05-27	CNY 10.51	-2.23%	CNY 10.60	CNY 10.81	CNY 10.36	3.89M
2026-05-26	CNY 10.75	-4.02%	CNY 11.24	CNY 11.30	CNY 10.61	5.31M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.01	+0.18%	CNY 11.02	CNY 11.10	CNY 10.87	2.67M
2026-09-29	CNY 10.99	+0.27%	CNY 10.94	CNY 11.10	CNY 10.85	2.79M
2026-09-28	CNY 10.96	-1.35%	CNY 11.17	CNY 11.21	CNY 10.81	3.26M
2026-09-24	CNY 11.11	+0.54%	CNY 10.96	CNY 11.27	CNY 10.81	3.27M
2026-09-23	CNY 11.05	-2.99%	CNY 11.34	CNY 11.34	CNY 10.98	3.09M
2026-09-22	CNY 11.39	-0.35%	CNY 11.46	CNY 11.46	CNY 11.21	4.31M
2026-09-21	CNY 11.43	+0.79%	CNY 11.34	CNY 11.54	CNY 11.18	6.31M
2026-09-18	CNY 11.34	+7.90%	CNY 10.57	CNY 11.56	CNY 10.54	10.11M
2026-09-17	CNY 10.51	0.00%	CNY 10.57	CNY 10.58	CNY 10.30	2.86M
2026-09-16	CNY 10.51	+0.10%	CNY 10.50	CNY 10.58	CNY 10.30	3.45M
2026-09-15	CNY 10.50	-2.33%	CNY 10.79	CNY 10.89	CNY 10.48	4.06M
2026-09-14	CNY 10.75	+2.97%	CNY 10.34	CNY 10.88	CNY 10.28	5.19M
2026-09-11	CNY 10.44	-1.42%	CNY 10.56	CNY 10.59	CNY 10.22	3.89M
2026-09-10	CNY 10.59	-4.34%	CNY 11.10	CNY 11.10	CNY 10.56	2.97M
2026-09-09	CNY 11.07	-0.27%	CNY 11.01	CNY 11.24	CNY 10.98	3.03M
2026-09-08	CNY 11.10	+2.97%	CNY 10.80	CNY 11.10	CNY 10.68	4.04M
2026-09-07	CNY 10.78	+2.08%	CNY 10.70	CNY 10.90	CNY 10.56	7.00M
2026-09-04	CNY 10.56	-4.09%	CNY 11.01	CNY 11.26	CNY 10.49	10.05M
2026-09-03	CNY 11.01	-2.31%	CNY 11.26	CNY 11.40	CNY 10.94	4.05M
2026-09-02	CNY 11.27	-0.70%	CNY 11.48	CNY 11.50	CNY 11.23	3.97M
2026-09-01	CNY 11.35	+2.71%	CNY 10.94	CNY 11.47	CNY 10.94	4.70M
2026-08-31	CNY 11.05	+0.27%	CNY 10.97	CNY 11.14	CNY 10.90	5.15M
2026-08-28	CNY 11.02	+1.19%	CNY 11.10	CNY 11.27	CNY 10.90	6.93M
2026-08-27	CNY 10.89	-0.09%	CNY 10.93	CNY 11.00	CNY 10.78	5.80M
2026-08-26	CNY 10.90	+1.21%	CNY 10.78	CNY 11.20	CNY 10.75	7.76M
2026-08-25	CNY 10.77	+3.66%	CNY 10.39	CNY 10.84	CNY 10.23	7.04M
2026-08-24	CNY 10.39	-0.29%	CNY 10.36	CNY 10.73	CNY 10.27	7.82M
2026-08-21	CNY 10.42	-5.27%	CNY 10.61	CNY 10.78	CNY 10.18	14.33M
2026-08-20	CNY 11.00	+10.00%	CNY 10.16	CNY 11.00	CNY 10.05	6.89M
2026-08-19	CNY 10.00	-7.06%	CNY 10.65	CNY 11.19	CNY 10.00	10.90M
2026-08-18	CNY 10.76	+6.22%	CNY 10.17	CNY 10.78	CNY 9.89	17.56M
2026-08-17	CNY 10.13	-0.98%	CNY 10.19	CNY 11.25	CNY 9.95	23.04M
2026-08-14	CNY 10.23	+10.00%	CNY 9.41	CNY 10.23	CNY 9.26	9.78M
2026-08-13	CNY 9.30	-1.38%	CNY 9.45	CNY 9.50	CNY 9.30	3.27M
2026-08-12	CNY 9.43	+0.96%	CNY 9.35	CNY 9.55	CNY 9.34	2.76M
2026-08-11	CNY 9.34	-0.11%	CNY 9.25	CNY 9.45	CNY 9.16	2.42M
2026-08-10	CNY 9.35	+3.31%	CNY 9.04	CNY 9.39	CNY 8.95	3.22M
2026-08-07	CNY 9.05	-0.55%	CNY 9.04	CNY 9.09	CNY 8.83	3.33M
2026-08-06	CNY 9.10	+2.02%	CNY 8.98	CNY 9.11	CNY 8.88	3.83M
2026-08-05	CNY 8.92	-1.44%	CNY 9.10	CNY 9.10	CNY 8.81	4.26M
2026-08-04	CNY 9.05	+0.67%	CNY 9.04	CNY 9.27	CNY 8.96	4.60M
2026-08-03	CNY 8.99	+2.63%	CNY 8.76	CNY 9.02	CNY 8.66	3.49M
2026-07-31	CNY 8.76	+3.79%	CNY 8.58	CNY 8.86	CNY 8.58	4.68M
2026-07-30	CNY 8.44	-1.63%	CNY 8.66	CNY 8.78	CNY 8.32	3.63M
2026-07-29	CNY 8.58	+1.66%	CNY 8.46	CNY 8.67	CNY 8.35	3.86M
2026-07-28	CNY 8.44	+1.44%	CNY 8.32	CNY 8.74	CNY 8.22	3.80M
2026-07-27	CNY 8.32	+2.84%	CNY 7.94	CNY 8.38	CNY 7.94	4.20M
2026-07-24	CNY 8.09	-0.86%	CNY 8.01	CNY 8.25	CNY 7.95	4.01M
2026-07-23	CNY 8.16	+3.68%	CNY 7.86	CNY 8.16	CNY 7.84	4.22M
2026-07-22	CNY 7.87	-0.38%	CNY 7.89	CNY 8.18	CNY 7.77	4.42M
2026-07-21	CNY 7.90	-2.83%	CNY 8.03	CNY 8.11	CNY 7.32	9.16M
2026-07-20	CNY 8.13	-9.97%	CNY 9.01	CNY 9.01	CNY 8.13	7.72M
2026-07-17	CNY 9.03	+1.46%	CNY 8.90	CNY 9.34	CNY 8.82	8.52M
2026-07-16	CNY 8.90	+2.18%	CNY 8.77	CNY 9.10	CNY 8.32	6.14M
2026-07-15	CNY 8.71	-3.01%	CNY 8.96	CNY 9.00	CNY 8.51	6.35M
2026-07-14	CNY 8.98	+0.90%	CNY 8.90	CNY 9.20	CNY 8.71	8.41M
2026-07-13	CNY 8.90	+2.89%	CNY 8.66	CNY 9.47	CNY 8.55	12.52M
2026-07-10	CNY 8.65	+8.67%	CNY 7.92	CNY 8.76	CNY 7.82	12.29M
2026-07-09	CNY 7.96	-0.25%	CNY 7.94	CNY 8.08	CNY 7.71	3.85M
2026-07-08	CNY 7.98	-2.56%	CNY 8.13	CNY 8.27	CNY 7.92	3.36M
2026-07-07	CNY 8.19	-2.62%	CNY 8.31	CNY 8.40	CNY 8.06	3.56M
2026-07-06	CNY 8.41	+0.36%	CNY 8.36	CNY 8.61	CNY 8.35	5.77M
2026-07-03	CNY 8.38	0.00%	CNY 8.54	CNY 8.56	CNY 8.19	4.47M
2026-07-02	CNY 8.38	-1.30%	CNY 8.56	CNY 8.76	CNY 8.38	5.99M
2026-07-01	CNY 8.49	+2.66%	CNY 8.32	CNY 8.58	CNY 8.00	7.35M
2026-06-30	CNY 8.27	+5.62%	CNY 7.82	CNY 8.29	CNY 7.81	10.00M
2026-06-29	CNY 7.83	-4.04%	CNY 7.94	CNY 8.05	CNY 7.34	12.52M
2026-06-26	CNY 8.16	-7.06%	CNY 8.35	CNY 8.40	CNY 7.90	15.14M
2026-06-25	CNY 8.78	-9.95%	CNY 9.49	CNY 9.75	CNY 8.78	15.84M
2026-06-24	CNY 9.75	-3.27%	CNY 9.49	CNY 10.21	CNY 9.12	16.83M
2026-06-23	CNY 10.08	-10.00%	CNY 10.63	CNY 10.65	CNY 10.08	18.08M
2026-06-22	CNY 11.20	+2.94%	CNY 10.50	CNY 11.76	CNY 9.79	22.50M
2026-06-18	CNY 10.88	+10.01%	CNY 9.80	CNY 10.88	CNY 9.08	17.94M
2026-06-17	CNY 9.89	+5.44%	CNY 9.19	CNY 10.28	CNY 9.06	10.40M
2026-06-16	CNY 9.38	+1.96%	CNY 9.22	CNY 9.50	CNY 9.03	3.54M
2026-06-15	CNY 9.20	-2.54%	CNY 9.52	CNY 9.67	CNY 9.12	3.51M
2026-06-12	CNY 9.44	+1.18%	CNY 9.39	CNY 9.55	CNY 9.17	2.77M
2026-06-11	CNY 9.33	-1.69%	CNY 9.54	CNY 9.61	CNY 9.10	2.43M
2026-06-10	CNY 9.49	-0.42%	CNY 9.53	CNY 9.59	CNY 9.17	3.09M
2026-06-09	CNY 9.53	-0.73%	CNY 9.69	CNY 9.79	CNY 9.39	2.80M
2026-06-08	CNY 9.60	-3.32%	CNY 9.58	CNY 9.98	CNY 9.48	3.82M
2026-06-05	CNY 9.93	+0.40%	CNY 9.80	CNY 10.09	CNY 9.57	3.53M
2026-06-04	CNY 9.89	-1.00%	CNY 9.97	CNY 10.06	CNY 9.79	3.32M
2026-06-03	CNY 9.99	-3.66%	CNY 10.44	CNY 10.44	CNY 9.89	4.61M
2026-06-02	CNY 10.37	-1.80%	CNY 10.70	CNY 11.27	CNY 10.25	4.70M
2026-06-01	CNY 10.56	+2.62%	CNY 10.29	CNY 10.65	CNY 10.01	3.64M
2026-05-29	CNY 10.29	-4.01%	CNY 10.72	CNY 10.83	CNY 10.18	3.31M
2026-05-28	CNY 10.72	+2.00%	CNY 10.61	CNY 10.93	CNY 10.56	4.12M
2026-05-27	CNY 10.51	-2.23%	CNY 10.60	CNY 10.81	CNY 10.36	3.89M
2026-05-26	CNY 10.75	-4.02%	CNY 11.24	CNY 11.30	CNY 10.61	5.31M