603178 Geçmiş veriler - Ningbo Shenglong Automotive Powertrain System Co Ltd Class A | Makkler

603178 Geçmiş veriler - Ningbo Shenglong Automotive Powertrain System Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,12	-%1,83	CNY 16,43	CNY 16,55	CNY 15,91	8,02M
2026-09-29	CNY 16,42	+%1,11	CNY 16,02	CNY 16,68	CNY 15,90	11,30M
2026-09-28	CNY 16,24	+%2,46	CNY 15,82	CNY 16,88	CNY 15,78	12,81M
2026-09-24	CNY 15,85	-%1,06	CNY 16,00	CNY 16,11	CNY 15,79	3,95M
2026-09-23	CNY 16,02	-%1,23	CNY 16,21	CNY 16,22	CNY 15,87	5,65M
2026-09-22	CNY 16,22	+%1,95	CNY 15,98	CNY 16,65	CNY 15,86	9,84M
2026-09-21	CNY 15,91	+%1,34	CNY 15,83	CNY 16,05	CNY 15,70	6,44M
2026-09-18	CNY 15,70	+%0,51	CNY 15,64	CNY 15,79	CNY 15,59	6,15M
2026-09-17	CNY 15,62	+%1,30	CNY 15,36	CNY 15,73	CNY 15,31	6,65M
2026-09-16	CNY 15,42	%0,00	CNY 15,42	CNY 15,52	CNY 15,18	4,63M
2026-09-15	CNY 15,42	-%2,34	CNY 15,78	CNY 15,78	CNY 15,41	5,50M
2026-09-14	CNY 15,79	-%0,50	CNY 15,75	CNY 16,00	CNY 15,71	5,08M
2026-09-11	CNY 15,87	-%4,74	CNY 16,54	CNY 16,54	CNY 15,64	8,34M
2026-09-10	CNY 16,66	-%3,59	CNY 17,15	CNY 17,21	CNY 16,59	7,05M
2026-09-09	CNY 17,28	-%1,82	CNY 17,45	CNY 17,58	CNY 17,10	7,36M
2026-09-08	CNY 17,60	+%0,57	CNY 17,60	CNY 17,71	CNY 17,23	10,69M
2026-09-07	CNY 17,50	%0,00	CNY 17,45	CNY 17,67	CNY 17,43	7,53M
2026-09-04	CNY 17,50	-%0,68	CNY 17,70	CNY 17,99	CNY 17,47	10,88M
2026-09-03	CNY 17,62	-%0,56	CNY 17,92	CNY 17,92	CNY 17,58	11,14M
2026-09-02	CNY 17,72	-%0,51	CNY 17,72	CNY 18,00	CNY 17,61	12,15M
2026-09-01	CNY 17,81	-%0,22	CNY 17,97	CNY 18,26	CNY 17,73	27,29M
2026-08-31	CNY 17,85	+%9,98	CNY 16,01	CNY 17,85	CNY 16,00	19,89M
2026-08-28	CNY 16,23	-%1,52	CNY 16,39	CNY 16,62	CNY 16,11	6,35M
2026-08-27	CNY 16,48	+%0,24	CNY 16,38	CNY 16,64	CNY 16,18	6,98M
2026-08-26	CNY 16,44	-%0,96	CNY 16,61	CNY 16,91	CNY 16,40	8,12M
2026-08-25	CNY 16,60	+%1,72	CNY 16,01	CNY 16,80	CNY 15,70	8,06M
2026-08-24	CNY 16,32	+%1,56	CNY 16,00	CNY 16,87	CNY 15,99	7,30M
2026-08-21	CNY 16,07	-%1,41	CNY 15,88	CNY 16,27	CNY 15,76	5,27M
2026-08-20	CNY 16,30	+%1,49	CNY 16,12	CNY 16,31	CNY 15,61	8,70M
2026-08-19	CNY 16,06	-%9,52	CNY 17,46	CNY 17,46	CNY 15,98	13,58M
2026-08-18	CNY 17,75	+%2,54	CNY 17,20	CNY 17,97	CNY 17,00	14,16M
2026-08-17	CNY 17,31	-%0,17	CNY 17,02	CNY 17,51	CNY 16,83	9,56M
2026-08-14	CNY 17,34	-%2,86	CNY 17,78	CNY 17,99	CNY 17,10	14,07M
2026-08-13	CNY 17,85	+%2,70	CNY 17,26	CNY 19,10	CNY 17,10	22,17M
2026-08-12	CNY 17,38	-%2,47	CNY 17,50	CNY 17,75	CNY 17,26	13,21M
2026-08-11	CNY 17,82	+%3,07	CNY 17,35	CNY 18,10	CNY 16,96	19,19M
2026-08-10	CNY 17,29	+%1,41	CNY 16,96	CNY 17,31	CNY 16,65	12,85M
2026-08-07	CNY 17,05	+%0,59	CNY 17,06	CNY 17,09	CNY 16,60	12,99M
2026-08-06	CNY 16,95	-%3,91	CNY 17,42	CNY 17,48	CNY 16,76	16,21M
2026-08-05	CNY 17,64	+%2,98	CNY 17,22	CNY 17,83	CNY 17,03	20,09M
2026-08-04	CNY 17,13	%0,00	CNY 17,12	CNY 17,27	CNY 16,91	14,06M
2026-08-03	CNY 17,13	-%0,52	CNY 17,30	CNY 17,45	CNY 16,83	15,71M
2026-07-31	CNY 17,22	+%2,07	CNY 16,59	CNY 18,32	CNY 16,42	26,20M
2026-07-30	CNY 16,87	+%1,44	CNY 16,62	CNY 16,98	CNY 16,38	25,99M
2026-07-29	CNY 16,63	+%9,99	CNY 15,21	CNY 16,63	CNY 15,00	11,46M
2026-07-28	CNY 15,12	-%1,69	CNY 15,20	CNY 15,59	CNY 15,00	6,97M
2026-07-27	CNY 15,38	+%3,29	CNY 14,80	CNY 15,58	CNY 14,80	9,47M
2026-07-24	CNY 14,89	-%7,80	CNY 15,84	CNY 15,99	CNY 14,88	13,45M
2026-07-23	CNY 16,15	+%1,70	CNY 15,60	CNY 16,27	CNY 15,53	14,31M
2026-07-22	CNY 15,88	-%1,24	CNY 15,45	CNY 16,13	CNY 15,45	15,33M
2026-07-21	CNY 16,08	-%1,29	CNY 16,00	CNY 16,79	CNY 14,66	23,75M
2026-07-20	CNY 16,29	+%6,40	CNY 15,45	CNY 16,32	CNY 15,12	21,82M
2026-07-17	CNY 15,31	-%2,73	CNY 15,43	CNY 16,10	CNY 15,19	21,96M
2026-07-16	CNY 15,74	+%9,99	CNY 14,19	CNY 15,74	CNY 13,91	14,02M
2026-07-15	CNY 14,31	-%3,96	CNY 14,70	CNY 14,94	CNY 14,03	12,16M
2026-07-14	CNY 14,90	-%1,32	CNY 14,68	CNY 15,10	CNY 14,35	13,46M
2026-07-13	CNY 15,10	-%10,01	CNY 16,29	CNY 16,29	CNY 15,10	17,77M
2026-07-10	CNY 16,78	+%0,48	CNY 16,20	CNY 16,96	CNY 15,62	23,88M
2026-07-09	CNY 16,70	-%6,39	CNY 16,59	CNY 17,78	CNY 16,06	30,81M
2026-07-08	CNY 17,84	+%9,11	CNY 16,64	CNY 17,99	CNY 15,53	39,75M
2026-07-07	CNY 16,35	+%10,03	CNY 14,90	CNY 16,35	CNY 14,90	9,19M
2026-07-06	CNY 14,86	-%5,23	CNY 15,75	CNY 16,00	CNY 14,86	16,90M
2026-07-03	CNY 15,68	+%10,04	CNY 14,21	CNY 15,68	CNY 14,21	5,85M
2026-07-02	CNY 14,25	+%0,71	CNY 14,11	CNY 14,85	CNY 14,06	6,53M
2026-07-01	CNY 14,15	+%2,17	CNY 13,88	CNY 14,34	CNY 13,84	5,81M
2026-06-30	CNY 13,85	+%0,22	CNY 13,80	CNY 14,01	CNY 13,69	5,26M
2026-06-29	CNY 13,82	-%3,89	CNY 14,30	CNY 14,35	CNY 13,68	7,72M
2026-06-26	CNY 14,38	-%4,39	CNY 14,99	CNY 14,99	CNY 14,37	6,48M
2026-06-25	CNY 15,04	-%3,90	CNY 15,50	CNY 15,61	CNY 14,99	6,01M
2026-06-24	CNY 15,65	-%3,34	CNY 16,11	CNY 16,12	CNY 15,41	5,95M
2026-06-23	CNY 16,19	+%2,15	CNY 15,81	CNY 16,41	CNY 15,71	6,44M
2026-06-22	CNY 15,85	-%2,46	CNY 16,06	CNY 16,21	CNY 15,37	7,87M
2026-06-18	CNY 16,25	-%0,67	CNY 16,20	CNY 16,48	CNY 15,98	5,54M
2026-06-17	CNY 16,36	-%3,82	CNY 16,91	CNY 17,23	CNY 16,30	7,75M
2026-06-16	CNY 17,01	+%1,73	CNY 16,71	CNY 17,14	CNY 16,54	6,98M
2026-06-15	CNY 16,72	+%2,89	CNY 16,33	CNY 16,97	CNY 16,25	6,06M
2026-06-12	CNY 16,25	+%1,44	CNY 16,22	CNY 16,35	CNY 15,81	5,18M
2026-06-11	CNY 16,02	-%2,14	CNY 16,18	CNY 16,36	CNY 15,83	6,17M
2026-06-10	CNY 16,37	-%2,68	CNY 16,90	CNY 16,90	CNY 16,12	6,56M
2026-06-09	CNY 16,82	-%0,41	CNY 16,94	CNY 17,05	CNY 16,67	5,21M
2026-06-08	CNY 16,89	-%2,76	CNY 17,00	CNY 17,48	CNY 16,60	6,61M
2026-06-05	CNY 17,37	+%2,00	CNY 17,05	CNY 17,71	CNY 16,45	9,26M
2026-06-04	CNY 17,03	-%1,33	CNY 17,17	CNY 17,39	CNY 16,98	5,97M
2026-06-03	CNY 17,26	+%0,52	CNY 17,25	CNY 17,59	CNY 17,07	8,38M
2026-06-02	CNY 17,17	-%3,32	CNY 18,13	CNY 18,20	CNY 16,97	9,86M
2026-06-01	CNY 17,76	+%1,08	CNY 17,50	CNY 17,83	CNY 17,20	6,84M
2026-05-29	CNY 17,57	-%3,46	CNY 18,21	CNY 18,51	CNY 17,41	8,79M
2026-05-28	CNY 18,20	-%0,27	CNY 18,21	CNY 18,47	CNY 17,79	9,30M
2026-05-27	CNY 18,25	-%2,51	CNY 18,60	CNY 18,83	CNY 18,05	9,94M
2026-05-26	CNY 18,72	-%4,20	CNY 19,46	CNY 19,48	CNY 18,56	15,98M