Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.12 | -1.83% | CNY 16.43 | CNY 16.55 | CNY 15.91 | 8.02M |
| 2026-09-29 | CNY 16.42 | +1.11% | CNY 16.02 | CNY 16.68 | CNY 15.90 | 11.30M |
| 2026-09-28 | CNY 16.24 | +2.46% | CNY 15.82 | CNY 16.88 | CNY 15.78 | 12.81M |
| 2026-09-24 | CNY 15.85 | -1.06% | CNY 16.00 | CNY 16.11 | CNY 15.79 | 3.95M |
| 2026-09-23 | CNY 16.02 | -1.23% | CNY 16.21 | CNY 16.22 | CNY 15.87 | 5.65M |
| 2026-09-22 | CNY 16.22 | +1.95% | CNY 15.98 | CNY 16.65 | CNY 15.86 | 9.84M |
| 2026-09-21 | CNY 15.91 | +1.34% | CNY 15.83 | CNY 16.05 | CNY 15.70 | 6.44M |
| 2026-09-18 | CNY 15.70 | +0.51% | CNY 15.64 | CNY 15.79 | CNY 15.59 | 6.15M |
| 2026-09-17 | CNY 15.62 | +1.30% | CNY 15.36 | CNY 15.73 | CNY 15.31 | 6.65M |
| 2026-09-16 | CNY 15.42 | 0.00% | CNY 15.42 | CNY 15.52 | CNY 15.18 | 4.63M |
| 2026-09-15 | CNY 15.42 | -2.34% | CNY 15.78 | CNY 15.78 | CNY 15.41 | 5.50M |
| 2026-09-14 | CNY 15.79 | -0.50% | CNY 15.75 | CNY 16.00 | CNY 15.71 | 5.08M |
| 2026-09-11 | CNY 15.87 | -4.74% | CNY 16.54 | CNY 16.54 | CNY 15.64 | 8.34M |
| 2026-09-10 | CNY 16.66 | -3.59% | CNY 17.15 | CNY 17.21 | CNY 16.59 | 7.05M |
| 2026-09-09 | CNY 17.28 | -1.82% | CNY 17.45 | CNY 17.58 | CNY 17.10 | 7.36M |
| 2026-09-08 | CNY 17.60 | +0.57% | CNY 17.60 | CNY 17.71 | CNY 17.23 | 10.69M |
| 2026-09-07 | CNY 17.50 | 0.00% | CNY 17.45 | CNY 17.67 | CNY 17.43 | 7.53M |
| 2026-09-04 | CNY 17.50 | -0.68% | CNY 17.70 | CNY 17.99 | CNY 17.47 | 10.88M |
| 2026-09-03 | CNY 17.62 | -0.56% | CNY 17.92 | CNY 17.92 | CNY 17.58 | 11.14M |
| 2026-09-02 | CNY 17.72 | -0.51% | CNY 17.72 | CNY 18.00 | CNY 17.61 | 12.15M |
| 2026-09-01 | CNY 17.81 | -0.22% | CNY 17.97 | CNY 18.26 | CNY 17.73 | 27.29M |
| 2026-08-31 | CNY 17.85 | +9.98% | CNY 16.01 | CNY 17.85 | CNY 16.00 | 19.89M |
| 2026-08-28 | CNY 16.23 | -1.52% | CNY 16.39 | CNY 16.62 | CNY 16.11 | 6.35M |
| 2026-08-27 | CNY 16.48 | +0.24% | CNY 16.38 | CNY 16.64 | CNY 16.18 | 6.98M |
| 2026-08-26 | CNY 16.44 | -0.96% | CNY 16.61 | CNY 16.91 | CNY 16.40 | 8.12M |
| 2026-08-25 | CNY 16.60 | +1.72% | CNY 16.01 | CNY 16.80 | CNY 15.70 | 8.06M |
| 2026-08-24 | CNY 16.32 | +1.56% | CNY 16.00 | CNY 16.87 | CNY 15.99 | 7.30M |
| 2026-08-21 | CNY 16.07 | -1.41% | CNY 15.88 | CNY 16.27 | CNY 15.76 | 5.27M |
| 2026-08-20 | CNY 16.30 | +1.49% | CNY 16.12 | CNY 16.31 | CNY 15.61 | 8.70M |
| 2026-08-19 | CNY 16.06 | -9.52% | CNY 17.46 | CNY 17.46 | CNY 15.98 | 13.58M |
| 2026-08-18 | CNY 17.75 | +2.54% | CNY 17.20 | CNY 17.97 | CNY 17.00 | 14.16M |
| 2026-08-17 | CNY 17.31 | -0.17% | CNY 17.02 | CNY 17.51 | CNY 16.83 | 9.56M |
| 2026-08-14 | CNY 17.34 | -2.86% | CNY 17.78 | CNY 17.99 | CNY 17.10 | 14.07M |
| 2026-08-13 | CNY 17.85 | +2.70% | CNY 17.26 | CNY 19.10 | CNY 17.10 | 22.17M |
| 2026-08-12 | CNY 17.38 | -2.47% | CNY 17.50 | CNY 17.75 | CNY 17.26 | 13.21M |
| 2026-08-11 | CNY 17.82 | +3.07% | CNY 17.35 | CNY 18.10 | CNY 16.96 | 19.19M |
| 2026-08-10 | CNY 17.29 | +1.41% | CNY 16.96 | CNY 17.31 | CNY 16.65 | 12.85M |
| 2026-08-07 | CNY 17.05 | +0.59% | CNY 17.06 | CNY 17.09 | CNY 16.60 | 12.99M |
| 2026-08-06 | CNY 16.95 | -3.91% | CNY 17.42 | CNY 17.48 | CNY 16.76 | 16.21M |
| 2026-08-05 | CNY 17.64 | +2.98% | CNY 17.22 | CNY 17.83 | CNY 17.03 | 20.09M |
| 2026-08-04 | CNY 17.13 | 0.00% | CNY 17.12 | CNY 17.27 | CNY 16.91 | 14.06M |
| 2026-08-03 | CNY 17.13 | -0.52% | CNY 17.30 | CNY 17.45 | CNY 16.83 | 15.71M |
| 2026-07-31 | CNY 17.22 | +2.07% | CNY 16.59 | CNY 18.32 | CNY 16.42 | 26.20M |
| 2026-07-30 | CNY 16.87 | +1.44% | CNY 16.62 | CNY 16.98 | CNY 16.38 | 25.99M |
| 2026-07-29 | CNY 16.63 | +9.99% | CNY 15.21 | CNY 16.63 | CNY 15.00 | 11.46M |
| 2026-07-28 | CNY 15.12 | -1.69% | CNY 15.20 | CNY 15.59 | CNY 15.00 | 6.97M |
| 2026-07-27 | CNY 15.38 | +3.29% | CNY 14.80 | CNY 15.58 | CNY 14.80 | 9.47M |
| 2026-07-24 | CNY 14.89 | -7.80% | CNY 15.84 | CNY 15.99 | CNY 14.88 | 13.45M |
| 2026-07-23 | CNY 16.15 | +1.70% | CNY 15.60 | CNY 16.27 | CNY 15.53 | 14.31M |
| 2026-07-22 | CNY 15.88 | -1.24% | CNY 15.45 | CNY 16.13 | CNY 15.45 | 15.33M |
| 2026-07-21 | CNY 16.08 | -1.29% | CNY 16.00 | CNY 16.79 | CNY 14.66 | 23.75M |
| 2026-07-20 | CNY 16.29 | +6.40% | CNY 15.45 | CNY 16.32 | CNY 15.12 | 21.82M |
| 2026-07-17 | CNY 15.31 | -2.73% | CNY 15.43 | CNY 16.10 | CNY 15.19 | 21.96M |
| 2026-07-16 | CNY 15.74 | +9.99% | CNY 14.19 | CNY 15.74 | CNY 13.91 | 14.02M |
| 2026-07-15 | CNY 14.31 | -3.96% | CNY 14.70 | CNY 14.94 | CNY 14.03 | 12.16M |
| 2026-07-14 | CNY 14.90 | -1.32% | CNY 14.68 | CNY 15.10 | CNY 14.35 | 13.46M |
| 2026-07-13 | CNY 15.10 | -10.01% | CNY 16.29 | CNY 16.29 | CNY 15.10 | 17.77M |
| 2026-07-10 | CNY 16.78 | +0.48% | CNY 16.20 | CNY 16.96 | CNY 15.62 | 23.88M |
| 2026-07-09 | CNY 16.70 | -6.39% | CNY 16.59 | CNY 17.78 | CNY 16.06 | 30.81M |
| 2026-07-08 | CNY 17.84 | +9.11% | CNY 16.64 | CNY 17.99 | CNY 15.53 | 39.75M |
| 2026-07-07 | CNY 16.35 | +10.03% | CNY 14.90 | CNY 16.35 | CNY 14.90 | 9.19M |
| 2026-07-06 | CNY 14.86 | -5.23% | CNY 15.75 | CNY 16.00 | CNY 14.86 | 16.90M |
| 2026-07-03 | CNY 15.68 | +10.04% | CNY 14.21 | CNY 15.68 | CNY 14.21 | 5.85M |
| 2026-07-02 | CNY 14.25 | +0.71% | CNY 14.11 | CNY 14.85 | CNY 14.06 | 6.53M |
| 2026-07-01 | CNY 14.15 | +2.17% | CNY 13.88 | CNY 14.34 | CNY 13.84 | 5.81M |
| 2026-06-30 | CNY 13.85 | +0.22% | CNY 13.80 | CNY 14.01 | CNY 13.69 | 5.26M |
| 2026-06-29 | CNY 13.82 | -3.89% | CNY 14.30 | CNY 14.35 | CNY 13.68 | 7.72M |
| 2026-06-26 | CNY 14.38 | -4.39% | CNY 14.99 | CNY 14.99 | CNY 14.37 | 6.48M |
| 2026-06-25 | CNY 15.04 | -3.90% | CNY 15.50 | CNY 15.61 | CNY 14.99 | 6.01M |
| 2026-06-24 | CNY 15.65 | -3.34% | CNY 16.11 | CNY 16.12 | CNY 15.41 | 5.95M |
| 2026-06-23 | CNY 16.19 | +2.15% | CNY 15.81 | CNY 16.41 | CNY 15.71 | 6.44M |
| 2026-06-22 | CNY 15.85 | -2.46% | CNY 16.06 | CNY 16.21 | CNY 15.37 | 7.87M |
| 2026-06-18 | CNY 16.25 | -0.67% | CNY 16.20 | CNY 16.48 | CNY 15.98 | 5.54M |
| 2026-06-17 | CNY 16.36 | -3.82% | CNY 16.91 | CNY 17.23 | CNY 16.30 | 7.75M |
| 2026-06-16 | CNY 17.01 | +1.73% | CNY 16.71 | CNY 17.14 | CNY 16.54 | 6.98M |
| 2026-06-15 | CNY 16.72 | +2.89% | CNY 16.33 | CNY 16.97 | CNY 16.25 | 6.06M |
| 2026-06-12 | CNY 16.25 | +1.44% | CNY 16.22 | CNY 16.35 | CNY 15.81 | 5.18M |
| 2026-06-11 | CNY 16.02 | -2.14% | CNY 16.18 | CNY 16.36 | CNY 15.83 | 6.17M |
| 2026-06-10 | CNY 16.37 | -2.68% | CNY 16.90 | CNY 16.90 | CNY 16.12 | 6.56M |
| 2026-06-09 | CNY 16.82 | -0.41% | CNY 16.94 | CNY 17.05 | CNY 16.67 | 5.21M |
| 2026-06-08 | CNY 16.89 | -2.76% | CNY 17.00 | CNY 17.48 | CNY 16.60 | 6.61M |
| 2026-06-05 | CNY 17.37 | +2.00% | CNY 17.05 | CNY 17.71 | CNY 16.45 | 9.26M |
| 2026-06-04 | CNY 17.03 | -1.33% | CNY 17.17 | CNY 17.39 | CNY 16.98 | 5.97M |
| 2026-06-03 | CNY 17.26 | +0.52% | CNY 17.25 | CNY 17.59 | CNY 17.07 | 8.38M |
| 2026-06-02 | CNY 17.17 | -3.32% | CNY 18.13 | CNY 18.20 | CNY 16.97 | 9.86M |
| 2026-06-01 | CNY 17.76 | +1.08% | CNY 17.50 | CNY 17.83 | CNY 17.20 | 6.84M |
| 2026-05-29 | CNY 17.57 | -3.46% | CNY 18.21 | CNY 18.51 | CNY 17.41 | 8.79M |
| 2026-05-28 | CNY 18.20 | -0.27% | CNY 18.21 | CNY 18.47 | CNY 17.79 | 9.30M |
| 2026-05-27 | CNY 18.25 | -2.51% | CNY 18.60 | CNY 18.83 | CNY 18.05 | 9.94M |
| 2026-05-26 | CNY 18.72 | -4.20% | CNY 19.46 | CNY 19.48 | CNY 18.56 | 15.98M |