603189 Geçmiş veriler - Shanghai WonderTek Software Corp., Ltd. Class A | Makkler

603189 Geçmiş veriler - Shanghai WonderTek Software Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,27	-%1,38	CNY 9,40	CNY 9,48	CNY 9,27	1,33M
2026-09-29	CNY 9,40	-%0,63	CNY 9,31	CNY 9,55	CNY 9,31	858,50K
2026-09-28	CNY 9,46	-%1,77	CNY 9,63	CNY 9,68	CNY 9,34	1,50M
2026-09-24	CNY 9,63	+%0,10	CNY 9,62	CNY 9,67	CNY 9,52	1,19M
2026-09-23	CNY 9,62	-%3,02	CNY 10,02	CNY 10,03	CNY 9,60	1,90M
2026-09-22	CNY 9,92	+%2,59	CNY 9,80	CNY 10,18	CNY 9,65	4,31M
2026-09-21	CNY 9,67	+%1,04	CNY 9,57	CNY 9,68	CNY 9,48	1,47M
2026-09-18	CNY 9,57	+%2,35	CNY 9,37	CNY 9,62	CNY 9,36	1,59M
2026-09-17	CNY 9,35	-%0,85	CNY 9,43	CNY 9,45	CNY 9,27	1,08M
2026-09-16	CNY 9,43	+%0,64	CNY 9,23	CNY 9,45	CNY 9,21	1,62M
2026-09-15	CNY 9,37	-%5,64	CNY 10,03	CNY 10,03	CNY 9,26	4,22M
2026-09-14	CNY 9,93	+%2,16	CNY 9,65	CNY 9,95	CNY 9,53	2,40M
2026-09-11	CNY 9,72	+%0,93	CNY 9,56	CNY 9,78	CNY 9,43	2,30M
2026-09-10	CNY 9,63	-%2,13	CNY 9,83	CNY 9,83	CNY 9,60	1,68M
2026-09-09	CNY 9,84	-%1,89	CNY 9,93	CNY 10,06	CNY 9,76	1,66M
2026-09-08	CNY 10,03	+%0,70	CNY 10,04	CNY 10,04	CNY 9,90	2,05M
2026-09-07	CNY 9,96	+%1,43	CNY 9,84	CNY 10,33	CNY 9,82	3,86M
2026-09-04	CNY 9,82	+%5,14	CNY 9,37	CNY 9,89	CNY 9,37	3,63M
2026-09-03	CNY 9,34	-%1,68	CNY 9,51	CNY 9,58	CNY 9,22	2,14M
2026-09-02	CNY 9,50	+%0,32	CNY 9,49	CNY 9,57	CNY 9,40	1,52M
2026-09-01	CNY 9,47	-%0,11	CNY 9,46	CNY 9,68	CNY 9,40	1,81M
2026-08-31	CNY 9,48	+%1,17	CNY 9,30	CNY 9,50	CNY 9,20	1,39M
2026-08-28	CNY 9,37	+%1,41	CNY 9,19	CNY 9,50	CNY 9,19	2,45M
2026-08-27	CNY 9,24	+%1,43	CNY 9,10	CNY 9,28	CNY 9,06	2,29M
2026-08-26	CNY 9,11	+%1,22	CNY 9,00	CNY 9,16	CNY 8,93	1,59M
2026-08-25	CNY 9,00	+%1,24	CNY 8,81	CNY 9,05	CNY 8,77	1,78M
2026-08-24	CNY 8,89	-%1,44	CNY 9,02	CNY 9,07	CNY 8,81	2,21M
2026-08-21	CNY 9,02	-%1,96	CNY 9,08	CNY 9,20	CNY 8,90	3,07M
2026-08-20	CNY 9,20	+%4,78	CNY 8,85	CNY 9,49	CNY 8,83	4,78M
2026-08-19	CNY 8,78	-%5,59	CNY 9,21	CNY 9,29	CNY 8,66	5,28M
2026-08-18	CNY 9,30	-%3,63	CNY 9,60	CNY 9,69	CNY 9,24	4,38M
2026-08-17	CNY 9,65	+%2,55	CNY 9,38	CNY 9,65	CNY 9,34	2,06M
2026-08-14	CNY 9,41	-%1,98	CNY 9,59	CNY 9,59	CNY 9,32	2,11M
2026-08-13	CNY 9,60	+%0,84	CNY 9,45	CNY 9,72	CNY 9,40	3,16M
2026-08-12	CNY 9,52	+%0,32	CNY 9,59	CNY 9,77	CNY 9,47	2,67M
2026-08-11	CNY 9,49	+%1,06	CNY 9,36	CNY 9,55	CNY 9,24	2,63M
2026-08-10	CNY 9,39	-%2,69	CNY 9,51	CNY 9,65	CNY 9,20	3,39M
2026-08-07	CNY 9,65	-%3,02	CNY 9,95	CNY 10,01	CNY 9,55	4,06M
2026-08-06	CNY 9,95	+%3,54	CNY 9,60	CNY 9,95	CNY 9,53	4,14M
2026-08-05	CNY 9,61	+%3,11	CNY 9,35	CNY 10,13	CNY 9,35	4,77M
2026-08-04	CNY 9,32	+%4,84	CNY 9,05	CNY 9,39	CNY 9,04	3,02M
2026-08-03	CNY 8,89	+%1,48	CNY 8,75	CNY 8,89	CNY 8,66	2,11M
2026-07-31	CNY 8,76	+%4,53	CNY 8,50	CNY 8,79	CNY 8,42	3,76M
2026-07-30	CNY 8,38	-%3,46	CNY 8,64	CNY 8,75	CNY 8,31	3,19M
2026-07-29	CNY 8,68	-%1,81	CNY 8,92	CNY 8,92	CNY 8,54	3,62M
2026-07-28	CNY 8,84	+%1,84	CNY 8,57	CNY 9,08	CNY 8,57	2,84M
2026-07-27	CNY 8,68	+%1,28	CNY 8,51	CNY 8,76	CNY 8,45	2,03M
2026-07-24	CNY 8,57	-%0,81	CNY 8,60	CNY 8,93	CNY 8,54	3,21M
2026-07-23	CNY 8,64	+%2,01	CNY 8,54	CNY 8,66	CNY 8,36	2,72M
2026-07-22	CNY 8,47	+%2,17	CNY 8,30	CNY 8,92	CNY 8,10	4,44M
2026-07-21	CNY 8,29	+%2,22	CNY 8,50	CNY 8,50	CNY 7,74	4,26M
2026-07-20	CNY 8,11	-%5,59	CNY 8,59	CNY 8,92	CNY 7,98	4,17M
2026-07-17	CNY 8,59	-%6,22	CNY 9,17	CNY 9,28	CNY 8,58	3,88M
2026-07-16	CNY 9,16	+%1,22	CNY 9,19	CNY 9,44	CNY 8,91	3,17M
2026-07-15	CNY 9,05	-%1,09	CNY 9,12	CNY 9,25	CNY 8,87	3,80M
2026-07-14	CNY 9,15	-%3,38	CNY 9,45	CNY 9,60	CNY 9,00	3,99M
2026-07-13	CNY 9,47	-%5,77	CNY 9,99	CNY 10,01	CNY 9,32	3,59M
2026-07-10	CNY 10,05	-%1,28	CNY 10,06	CNY 10,28	CNY 9,98	3,50M
2026-07-09	CNY 10,18	-%0,68	CNY 10,27	CNY 10,43	CNY 10,00	3,55M
2026-07-08	CNY 10,25	%0,00	CNY 10,12	CNY 10,55	CNY 10,12	2,49M
2026-07-07	CNY 10,25	-%5,09	CNY 11,00	CNY 11,00	CNY 10,23	2,60M
2026-07-06	CNY 10,80	-%3,57	CNY 11,18	CNY 11,60	CNY 10,80	2,66M
2026-07-03	CNY 11,20	-%1,93	CNY 11,57	CNY 11,63	CNY 10,97	4,18M
2026-07-02	CNY 11,42	+%4,67	CNY 11,00	CNY 11,45	CNY 10,91	4,77M
2026-07-01	CNY 10,91	+%5,00	CNY 10,45	CNY 10,91	CNY 10,29	4,80M
2026-06-30	CNY 10,39	+%1,46	CNY 10,09	CNY 10,62	CNY 10,09	3,52M
2026-06-29	CNY 10,24	+%4,49	CNY 9,68	CNY 10,29	CNY 9,50	4,73M
2026-06-26	CNY 9,80	-%3,16	CNY 9,94	CNY 10,08	CNY 9,61	4,59M
2026-06-25	CNY 10,12	-%4,98	CNY 10,54	CNY 10,61	CNY 10,12	3,55M
2026-06-24	CNY 10,65	-%5,59	CNY 11,11	CNY 11,18	CNY 10,62	4,74M
2026-06-23	CNY 11,28	+%3,49	CNY 10,89	CNY 11,45	CNY 10,89	5,33M
2026-06-22	CNY 10,90	+%1,87	CNY 10,70	CNY 11,09	CNY 10,26	6,15M
2026-06-18	CNY 10,70	-%3,69	CNY 11,11	CNY 11,11	CNY 10,55	7,25M
2026-06-17	CNY 11,11	-%4,31	CNY 11,35	CNY 11,54	CNY 11,03	5,66M
2026-06-16	CNY 11,61	-%0,26	CNY 11,60	CNY 11,86	CNY 11,20	5,00M
2026-06-15	CNY 11,64	+%1,13	CNY 11,50	CNY 11,79	CNY 11,40	3,87M
2026-06-12	CNY 11,51	-%2,70	CNY 11,95	CNY 11,95	CNY 11,45	4,28M
2026-06-11	CNY 11,83	+%1,20	CNY 11,63	CNY 11,98	CNY 11,40	4,47M
2026-06-10	CNY 11,69	-%2,91	CNY 11,98	CNY 12,04	CNY 11,44	4,14M
2026-06-09	CNY 12,04	+%0,42	CNY 12,05	CNY 12,17	CNY 11,86	4,03M
2026-06-08	CNY 11,99	-%3,77	CNY 12,06	CNY 12,60	CNY 11,98	4,91M
2026-06-05	CNY 12,46	-%1,11	CNY 12,62	CNY 12,73	CNY 12,20	4,50M
2026-06-04	CNY 12,60	-%2,02	CNY 12,61	CNY 13,00	CNY 12,49	5,59M
2026-06-03	CNY 12,86	-%1,15	CNY 13,13	CNY 13,39	CNY 12,67	7,94M
2026-06-02	CNY 13,01	+%5,00	CNY 12,65	CNY 13,01	CNY 12,65	6,65M
2026-06-01	CNY 12,39	+%5,00	CNY 11,93	CNY 12,39	CNY 11,88	2,73M
2026-05-29	CNY 11,80	-%3,99	CNY 12,56	CNY 12,66	CNY 11,71	4,57M
2026-05-28	CNY 12,29	-%0,57	CNY 12,38	CNY 12,79	CNY 12,20	5,04M
2026-05-27	CNY 12,36	+%3,60	CNY 11,85	CNY 12,47	CNY 11,85	5,81M
2026-05-26	CNY 11,93	+%0,68	CNY 11,85	CNY 12,32	CNY 11,54	7,68M