Shanghai WonderTek Software Corp., Ltd. Class A 603189
SSE · China · Technology Services
CNY 9.27-0.13 (-1.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.27 | -1.38% | CNY 9.40 | CNY 9.48 | CNY 9.27 | 1.33M |
| 2026-09-29 | CNY 9.40 | -0.63% | CNY 9.31 | CNY 9.55 | CNY 9.31 | 858.50K |
| 2026-09-28 | CNY 9.46 | -1.77% | CNY 9.63 | CNY 9.68 | CNY 9.34 | 1.50M |
| 2026-09-24 | CNY 9.63 | +0.10% | CNY 9.62 | CNY 9.67 | CNY 9.52 | 1.19M |
| 2026-09-23 | CNY 9.62 | -3.02% | CNY 10.02 | CNY 10.03 | CNY 9.60 | 1.90M |
| 2026-09-22 | CNY 9.92 | +2.59% | CNY 9.80 | CNY 10.18 | CNY 9.65 | 4.31M |
| 2026-09-21 | CNY 9.67 | +1.04% | CNY 9.57 | CNY 9.68 | CNY 9.48 | 1.47M |
| 2026-09-18 | CNY 9.57 | +2.35% | CNY 9.37 | CNY 9.62 | CNY 9.36 | 1.59M |
| 2026-09-17 | CNY 9.35 | -0.85% | CNY 9.43 | CNY 9.45 | CNY 9.27 | 1.08M |
| 2026-09-16 | CNY 9.43 | +0.64% | CNY 9.23 | CNY 9.45 | CNY 9.21 | 1.62M |
| 2026-09-15 | CNY 9.37 | -5.64% | CNY 10.03 | CNY 10.03 | CNY 9.26 | 4.22M |
| 2026-09-14 | CNY 9.93 | +2.16% | CNY 9.65 | CNY 9.95 | CNY 9.53 | 2.40M |
| 2026-09-11 | CNY 9.72 | +0.93% | CNY 9.56 | CNY 9.78 | CNY 9.43 | 2.30M |
| 2026-09-10 | CNY 9.63 | -2.13% | CNY 9.83 | CNY 9.83 | CNY 9.60 | 1.68M |
| 2026-09-09 | CNY 9.84 | -1.89% | CNY 9.93 | CNY 10.06 | CNY 9.76 | 1.66M |
| 2026-09-08 | CNY 10.03 | +0.70% | CNY 10.04 | CNY 10.04 | CNY 9.90 | 2.05M |
| 2026-09-07 | CNY 9.96 | +1.43% | CNY 9.84 | CNY 10.33 | CNY 9.82 | 3.86M |
| 2026-09-04 | CNY 9.82 | +5.14% | CNY 9.37 | CNY 9.89 | CNY 9.37 | 3.63M |
| 2026-09-03 | CNY 9.34 | -1.68% | CNY 9.51 | CNY 9.58 | CNY 9.22 | 2.14M |
| 2026-09-02 | CNY 9.50 | +0.32% | CNY 9.49 | CNY 9.57 | CNY 9.40 | 1.52M |
| 2026-09-01 | CNY 9.47 | -0.11% | CNY 9.46 | CNY 9.68 | CNY 9.40 | 1.81M |
| 2026-08-31 | CNY 9.48 | +1.17% | CNY 9.30 | CNY 9.50 | CNY 9.20 | 1.39M |
| 2026-08-28 | CNY 9.37 | +1.41% | CNY 9.19 | CNY 9.50 | CNY 9.19 | 2.45M |
| 2026-08-27 | CNY 9.24 | +1.43% | CNY 9.10 | CNY 9.28 | CNY 9.06 | 2.29M |
| 2026-08-26 | CNY 9.11 | +1.22% | CNY 9.00 | CNY 9.16 | CNY 8.93 | 1.59M |
| 2026-08-25 | CNY 9.00 | +1.24% | CNY 8.81 | CNY 9.05 | CNY 8.77 | 1.78M |
| 2026-08-24 | CNY 8.89 | -1.44% | CNY 9.02 | CNY 9.07 | CNY 8.81 | 2.21M |
| 2026-08-21 | CNY 9.02 | -1.96% | CNY 9.08 | CNY 9.20 | CNY 8.90 | 3.07M |
| 2026-08-20 | CNY 9.20 | +4.78% | CNY 8.85 | CNY 9.49 | CNY 8.83 | 4.78M |
| 2026-08-19 | CNY 8.78 | -5.59% | CNY 9.21 | CNY 9.29 | CNY 8.66 | 5.28M |
| 2026-08-18 | CNY 9.30 | -3.63% | CNY 9.60 | CNY 9.69 | CNY 9.24 | 4.38M |
| 2026-08-17 | CNY 9.65 | +2.55% | CNY 9.38 | CNY 9.65 | CNY 9.34 | 2.06M |
| 2026-08-14 | CNY 9.41 | -1.98% | CNY 9.59 | CNY 9.59 | CNY 9.32 | 2.11M |
| 2026-08-13 | CNY 9.60 | +0.84% | CNY 9.45 | CNY 9.72 | CNY 9.40 | 3.16M |
| 2026-08-12 | CNY 9.52 | +0.32% | CNY 9.59 | CNY 9.77 | CNY 9.47 | 2.67M |
| 2026-08-11 | CNY 9.49 | +1.06% | CNY 9.36 | CNY 9.55 | CNY 9.24 | 2.63M |
| 2026-08-10 | CNY 9.39 | -2.69% | CNY 9.51 | CNY 9.65 | CNY 9.20 | 3.39M |
| 2026-08-07 | CNY 9.65 | -3.02% | CNY 9.95 | CNY 10.01 | CNY 9.55 | 4.06M |
| 2026-08-06 | CNY 9.95 | +3.54% | CNY 9.60 | CNY 9.95 | CNY 9.53 | 4.14M |
| 2026-08-05 | CNY 9.61 | +3.11% | CNY 9.35 | CNY 10.13 | CNY 9.35 | 4.77M |
| 2026-08-04 | CNY 9.32 | +4.84% | CNY 9.05 | CNY 9.39 | CNY 9.04 | 3.02M |
| 2026-08-03 | CNY 8.89 | +1.48% | CNY 8.75 | CNY 8.89 | CNY 8.66 | 2.11M |
| 2026-07-31 | CNY 8.76 | +4.53% | CNY 8.50 | CNY 8.79 | CNY 8.42 | 3.76M |
| 2026-07-30 | CNY 8.38 | -3.46% | CNY 8.64 | CNY 8.75 | CNY 8.31 | 3.19M |
| 2026-07-29 | CNY 8.68 | -1.81% | CNY 8.92 | CNY 8.92 | CNY 8.54 | 3.62M |
| 2026-07-28 | CNY 8.84 | +1.84% | CNY 8.57 | CNY 9.08 | CNY 8.57 | 2.84M |
| 2026-07-27 | CNY 8.68 | +1.28% | CNY 8.51 | CNY 8.76 | CNY 8.45 | 2.03M |
| 2026-07-24 | CNY 8.57 | -0.81% | CNY 8.60 | CNY 8.93 | CNY 8.54 | 3.21M |
| 2026-07-23 | CNY 8.64 | +2.01% | CNY 8.54 | CNY 8.66 | CNY 8.36 | 2.72M |
| 2026-07-22 | CNY 8.47 | +2.17% | CNY 8.30 | CNY 8.92 | CNY 8.10 | 4.44M |
| 2026-07-21 | CNY 8.29 | +2.22% | CNY 8.50 | CNY 8.50 | CNY 7.74 | 4.26M |
| 2026-07-20 | CNY 8.11 | -5.59% | CNY 8.59 | CNY 8.92 | CNY 7.98 | 4.17M |
| 2026-07-17 | CNY 8.59 | -6.22% | CNY 9.17 | CNY 9.28 | CNY 8.58 | 3.88M |
| 2026-07-16 | CNY 9.16 | +1.22% | CNY 9.19 | CNY 9.44 | CNY 8.91 | 3.17M |
| 2026-07-15 | CNY 9.05 | -1.09% | CNY 9.12 | CNY 9.25 | CNY 8.87 | 3.80M |
| 2026-07-14 | CNY 9.15 | -3.38% | CNY 9.45 | CNY 9.60 | CNY 9.00 | 3.99M |
| 2026-07-13 | CNY 9.47 | -5.77% | CNY 9.99 | CNY 10.01 | CNY 9.32 | 3.59M |
| 2026-07-10 | CNY 10.05 | -1.28% | CNY 10.06 | CNY 10.28 | CNY 9.98 | 3.50M |
| 2026-07-09 | CNY 10.18 | -0.68% | CNY 10.27 | CNY 10.43 | CNY 10.00 | 3.55M |
| 2026-07-08 | CNY 10.25 | 0.00% | CNY 10.12 | CNY 10.55 | CNY 10.12 | 2.49M |
| 2026-07-07 | CNY 10.25 | -5.09% | CNY 11.00 | CNY 11.00 | CNY 10.23 | 2.60M |
| 2026-07-06 | CNY 10.80 | -3.57% | CNY 11.18 | CNY 11.60 | CNY 10.80 | 2.66M |
| 2026-07-03 | CNY 11.20 | -1.93% | CNY 11.57 | CNY 11.63 | CNY 10.97 | 4.18M |
| 2026-07-02 | CNY 11.42 | +4.67% | CNY 11.00 | CNY 11.45 | CNY 10.91 | 4.77M |
| 2026-07-01 | CNY 10.91 | +5.00% | CNY 10.45 | CNY 10.91 | CNY 10.29 | 4.80M |
| 2026-06-30 | CNY 10.39 | +1.46% | CNY 10.09 | CNY 10.62 | CNY 10.09 | 3.52M |
| 2026-06-29 | CNY 10.24 | +4.49% | CNY 9.68 | CNY 10.29 | CNY 9.50 | 4.73M |
| 2026-06-26 | CNY 9.80 | -3.16% | CNY 9.94 | CNY 10.08 | CNY 9.61 | 4.59M |
| 2026-06-25 | CNY 10.12 | -4.98% | CNY 10.54 | CNY 10.61 | CNY 10.12 | 3.55M |
| 2026-06-24 | CNY 10.65 | -5.59% | CNY 11.11 | CNY 11.18 | CNY 10.62 | 4.74M |
| 2026-06-23 | CNY 11.28 | +3.49% | CNY 10.89 | CNY 11.45 | CNY 10.89 | 5.33M |
| 2026-06-22 | CNY 10.90 | +1.87% | CNY 10.70 | CNY 11.09 | CNY 10.26 | 6.15M |
| 2026-06-18 | CNY 10.70 | -3.69% | CNY 11.11 | CNY 11.11 | CNY 10.55 | 7.25M |
| 2026-06-17 | CNY 11.11 | -4.31% | CNY 11.35 | CNY 11.54 | CNY 11.03 | 5.66M |
| 2026-06-16 | CNY 11.61 | -0.26% | CNY 11.60 | CNY 11.86 | CNY 11.20 | 5.00M |
| 2026-06-15 | CNY 11.64 | +1.13% | CNY 11.50 | CNY 11.79 | CNY 11.40 | 3.87M |
| 2026-06-12 | CNY 11.51 | -2.70% | CNY 11.95 | CNY 11.95 | CNY 11.45 | 4.28M |
| 2026-06-11 | CNY 11.83 | +1.20% | CNY 11.63 | CNY 11.98 | CNY 11.40 | 4.47M |
| 2026-06-10 | CNY 11.69 | -2.91% | CNY 11.98 | CNY 12.04 | CNY 11.44 | 4.14M |
| 2026-06-09 | CNY 12.04 | +0.42% | CNY 12.05 | CNY 12.17 | CNY 11.86 | 4.03M |
| 2026-06-08 | CNY 11.99 | -3.77% | CNY 12.06 | CNY 12.60 | CNY 11.98 | 4.91M |
| 2026-06-05 | CNY 12.46 | -1.11% | CNY 12.62 | CNY 12.73 | CNY 12.20 | 4.50M |
| 2026-06-04 | CNY 12.60 | -2.02% | CNY 12.61 | CNY 13.00 | CNY 12.49 | 5.59M |
| 2026-06-03 | CNY 12.86 | -1.15% | CNY 13.13 | CNY 13.39 | CNY 12.67 | 7.94M |
| 2026-06-02 | CNY 13.01 | +5.00% | CNY 12.65 | CNY 13.01 | CNY 12.65 | 6.65M |
| 2026-06-01 | CNY 12.39 | +5.00% | CNY 11.93 | CNY 12.39 | CNY 11.88 | 2.73M |
| 2026-05-29 | CNY 11.80 | -3.99% | CNY 12.56 | CNY 12.66 | CNY 11.71 | 4.57M |
| 2026-05-28 | CNY 12.29 | -0.57% | CNY 12.38 | CNY 12.79 | CNY 12.20 | 5.04M |
| 2026-05-27 | CNY 12.36 | +3.60% | CNY 11.85 | CNY 12.47 | CNY 11.85 | 5.81M |
| 2026-05-26 | CNY 11.93 | +0.68% | CNY 11.85 | CNY 12.32 | CNY 11.54 | 7.68M |