Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,12 | %0,00 | CNY 13,18 | CNY 13,25 | CNY 13,05 | 3,33M |
| 2026-09-29 | CNY 13,12 | +%1,00 | CNY 12,99 | CNY 13,20 | CNY 12,91 | 3,33M |
| 2026-09-28 | CNY 12,99 | -%1,89 | CNY 13,25 | CNY 13,30 | CNY 12,88 | 5,10M |
| 2026-09-24 | CNY 13,24 | -%1,34 | CNY 13,50 | CNY 13,56 | CNY 13,24 | 3,94M |
| 2026-09-23 | CNY 13,42 | -%1,32 | CNY 13,60 | CNY 13,68 | CNY 13,36 | 5,53M |
| 2026-09-22 | CNY 13,60 | -%0,73 | CNY 13,80 | CNY 13,81 | CNY 13,53 | 6,88M |
| 2026-09-21 | CNY 13,70 | +%0,88 | CNY 13,58 | CNY 13,70 | CNY 13,52 | 7,31M |
| 2026-09-18 | CNY 13,58 | +%2,80 | CNY 13,28 | CNY 13,74 | CNY 13,28 | 8,76M |
| 2026-09-17 | CNY 13,21 | -%0,45 | CNY 13,22 | CNY 13,50 | CNY 13,16 | 6,82M |
| 2026-09-16 | CNY 13,27 | +%0,45 | CNY 13,20 | CNY 13,43 | CNY 12,96 | 7,46M |
| 2026-09-15 | CNY 13,21 | +%0,23 | CNY 13,12 | CNY 13,49 | CNY 12,98 | 7,67M |
| 2026-09-14 | CNY 13,18 | -%1,72 | CNY 13,20 | CNY 13,55 | CNY 13,12 | 9,46M |
| 2026-09-11 | CNY 13,41 | -%6,94 | CNY 13,91 | CNY 14,09 | CNY 13,32 | 17,20M |
| 2026-09-10 | CNY 14,41 | -%9,99 | CNY 15,86 | CNY 15,87 | CNY 14,41 | 22,53M |
| 2026-09-09 | CNY 16,01 | -%0,37 | CNY 15,90 | CNY 16,07 | CNY 15,76 | 13,18M |
| 2026-09-08 | CNY 16,07 | +%2,16 | CNY 15,70 | CNY 16,10 | CNY 15,25 | 20,27M |
| 2026-09-07 | CNY 15,73 | -%0,44 | CNY 15,64 | CNY 15,74 | CNY 15,35 | 17,45M |
| 2026-09-04 | CNY 15,80 | +%1,80 | CNY 15,23 | CNY 15,87 | CNY 15,21 | 28,92M |
| 2026-09-03 | CNY 15,52 | +%6,89 | CNY 14,73 | CNY 15,97 | CNY 14,73 | 33,09M |
| 2026-09-02 | CNY 14,52 | -%3,90 | CNY 14,91 | CNY 15,04 | CNY 14,52 | 9,79M |
| 2026-09-01 | CNY 15,11 | +%1,55 | CNY 14,80 | CNY 15,26 | CNY 14,65 | 14,11M |
| 2026-08-31 | CNY 14,88 | -%1,06 | CNY 14,86 | CNY 15,07 | CNY 14,55 | 12,96M |
| 2026-08-28 | CNY 15,04 | +%4,37 | CNY 14,24 | CNY 15,18 | CNY 14,15 | 22,84M |
| 2026-08-27 | CNY 14,41 | -%1,91 | CNY 14,51 | CNY 14,61 | CNY 14,22 | 9,46M |
| 2026-08-26 | CNY 14,69 | -%0,14 | CNY 14,65 | CNY 14,76 | CNY 14,41 | 8,32M |
| 2026-08-25 | CNY 14,71 | +%2,01 | CNY 14,47 | CNY 14,81 | CNY 14,14 | 8,79M |
| 2026-08-24 | CNY 14,42 | -%2,10 | CNY 14,62 | CNY 14,84 | CNY 14,14 | 7,49M |
| 2026-08-21 | CNY 14,73 | +%0,14 | CNY 14,55 | CNY 14,80 | CNY 14,27 | 7,70M |
| 2026-08-20 | CNY 14,71 | +%0,14 | CNY 14,88 | CNY 15,01 | CNY 14,53 | 8,40M |
| 2026-08-19 | CNY 14,69 | -%4,92 | CNY 15,08 | CNY 15,34 | CNY 14,67 | 12,88M |
| 2026-08-18 | CNY 15,45 | -%3,01 | CNY 15,79 | CNY 16,03 | CNY 15,40 | 13,79M |
| 2026-08-17 | CNY 15,93 | -%0,99 | CNY 16,06 | CNY 16,07 | CNY 15,42 | 18,51M |
| 2026-08-14 | CNY 16,09 | -%5,02 | CNY 16,95 | CNY 16,98 | CNY 15,96 | 34,75M |
| 2026-08-13 | CNY 16,94 | +%10,00 | CNY 15,49 | CNY 16,94 | CNY 14,88 | 39,28M |
| 2026-08-12 | CNY 15,40 | +%10,00 | CNY 14,12 | CNY 15,40 | CNY 14,05 | 11,37M |
| 2026-08-11 | CNY 14,00 | -%2,10 | CNY 14,24 | CNY 14,27 | CNY 13,89 | 5,48M |
| 2026-08-10 | CNY 14,30 | +%2,88 | CNY 13,92 | CNY 14,30 | CNY 13,89 | 8,37M |
| 2026-08-07 | CNY 13,90 | -%1,00 | CNY 14,03 | CNY 14,03 | CNY 13,68 | 5,87M |
| 2026-08-06 | CNY 14,04 | -%1,40 | CNY 14,25 | CNY 14,25 | CNY 13,85 | 8,13M |
| 2026-08-05 | CNY 14,24 | -%0,42 | CNY 14,31 | CNY 14,35 | CNY 14,10 | 7,89M |
| 2026-08-04 | CNY 14,30 | +%1,63 | CNY 14,10 | CNY 14,56 | CNY 14,03 | 9,33M |
| 2026-08-03 | CNY 14,07 | +%2,93 | CNY 13,80 | CNY 14,09 | CNY 13,67 | 8,58M |
| 2026-07-31 | CNY 13,67 | +%0,66 | CNY 13,60 | CNY 13,85 | CNY 13,60 | 7,18M |
| 2026-07-30 | CNY 13,58 | -%1,81 | CNY 13,60 | CNY 13,96 | CNY 13,51 | 8,85M |
| 2026-07-29 | CNY 13,83 | +%3,83 | CNY 13,40 | CNY 13,90 | CNY 13,25 | 11,89M |
| 2026-07-28 | CNY 13,32 | +%0,08 | CNY 13,43 | CNY 13,55 | CNY 13,22 | 8,03M |
| 2026-07-27 | CNY 13,31 | +%3,66 | CNY 12,85 | CNY 13,32 | CNY 12,76 | 11,43M |
| 2026-07-24 | CNY 12,84 | -%4,18 | CNY 13,33 | CNY 13,40 | CNY 12,84 | 16,22M |
| 2026-07-23 | CNY 13,40 | +%10,02 | CNY 12,18 | CNY 13,40 | CNY 12,18 | 17,57M |
| 2026-07-22 | CNY 12,18 | -%2,72 | CNY 12,40 | CNY 12,55 | CNY 12,10 | 6,72M |
| 2026-07-21 | CNY 12,52 | +%0,81 | CNY 12,44 | CNY 12,54 | CNY 11,68 | 9,59M |
| 2026-07-20 | CNY 12,42 | -%2,74 | CNY 12,69 | CNY 13,14 | CNY 12,23 | 9,17M |
| 2026-07-17 | CNY 12,77 | -%2,74 | CNY 13,13 | CNY 13,28 | CNY 12,61 | 8,15M |
| 2026-07-16 | CNY 13,13 | -%1,06 | CNY 13,19 | CNY 13,44 | CNY 12,95 | 5,39M |
| 2026-07-15 | CNY 13,27 | -%2,71 | CNY 13,18 | CNY 13,92 | CNY 12,95 | 7,24M |
| 2026-07-14 | CNY 13,64 | +%2,02 | CNY 13,43 | CNY 13,66 | CNY 13,03 | 7,40M |
| 2026-07-13 | CNY 13,37 | -%7,22 | CNY 14,41 | CNY 14,50 | CNY 13,30 | 10,27M |
| 2026-07-10 | CNY 14,41 | +%1,41 | CNY 14,21 | CNY 14,73 | CNY 14,01 | 6,40M |
| 2026-07-09 | CNY 14,21 | -%0,56 | CNY 14,30 | CNY 14,50 | CNY 13,66 | 7,05M |
| 2026-07-08 | CNY 14,29 | -%3,77 | CNY 14,79 | CNY 14,87 | CNY 14,27 | 6,27M |
| 2026-07-07 | CNY 14,85 | -%4,93 | CNY 15,59 | CNY 15,71 | CNY 14,82 | 8,36M |
| 2026-07-06 | CNY 15,62 | -%1,26 | CNY 15,85 | CNY 16,59 | CNY 15,57 | 10,21M |
| 2026-07-03 | CNY 15,82 | -%0,06 | CNY 15,79 | CNY 16,05 | CNY 15,69 | 7,38M |
| 2026-07-02 | CNY 15,83 | -%1,06 | CNY 15,89 | CNY 16,24 | CNY 15,58 | 8,22M |
| 2026-07-01 | CNY 16,00 | +%1,33 | CNY 16,15 | CNY 16,30 | CNY 15,46 | 11,76M |
| 2026-06-30 | CNY 15,79 | +%0,45 | CNY 15,71 | CNY 15,93 | CNY 15,40 | 6,99M |
| 2026-06-29 | CNY 15,72 | -%1,07 | CNY 15,84 | CNY 15,98 | CNY 15,39 | 6,95M |
| 2026-06-26 | CNY 15,89 | -%3,40 | CNY 16,61 | CNY 16,69 | CNY 15,81 | 9,25M |
| 2026-06-25 | CNY 16,45 | -%2,49 | CNY 16,86 | CNY 16,98 | CNY 16,39 | 8,26M |
| 2026-06-24 | CNY 16,87 | -%1,98 | CNY 17,11 | CNY 17,26 | CNY 16,56 | 8,44M |
| 2026-06-23 | CNY 17,21 | -%4,81 | CNY 17,90 | CNY 17,98 | CNY 17,20 | 12,03M |
| 2026-06-22 | CNY 18,08 | +%2,67 | CNY 17,78 | CNY 18,31 | CNY 17,00 | 18,27M |
| 2026-06-18 | CNY 17,61 | -%1,78 | CNY 17,79 | CNY 18,49 | CNY 17,46 | 12,07M |
| 2026-06-17 | CNY 17,93 | -%1,54 | CNY 18,42 | CNY 18,76 | CNY 17,67 | 19,86M |
| 2026-06-16 | CNY 18,21 | +%10,03 | CNY 16,78 | CNY 18,21 | CNY 16,65 | 15,90M |
| 2026-06-15 | CNY 16,55 | +%5,08 | CNY 16,30 | CNY 16,85 | CNY 16,09 | 10,01M |
| 2026-06-12 | CNY 15,75 | +%0,32 | CNY 15,90 | CNY 16,09 | CNY 15,62 | 8,16M |
| 2026-06-11 | CNY 15,70 | -%2,55 | CNY 15,93 | CNY 16,05 | CNY 15,56 | 6,41M |
| 2026-06-10 | CNY 16,11 | -%3,48 | CNY 16,80 | CNY 16,80 | CNY 15,88 | 9,36M |
| 2026-06-09 | CNY 16,69 | -%0,54 | CNY 16,95 | CNY 17,15 | CNY 16,41 | 10,06M |
| 2026-06-08 | CNY 16,78 | -%6,26 | CNY 17,09 | CNY 17,51 | CNY 16,55 | 13,27M |
| 2026-06-05 | CNY 17,90 | -%2,88 | CNY 18,35 | CNY 18,77 | CNY 17,33 | 17,35M |
| 2026-06-04 | CNY 18,43 | -%8,67 | CNY 19,90 | CNY 20,08 | CNY 18,32 | 25,54M |
| 2026-06-03 | CNY 20,18 | -%4,04 | CNY 20,75 | CNY 20,88 | CNY 20,01 | 21,48M |
| 2026-06-02 | CNY 21,03 | -%6,82 | CNY 22,35 | CNY 22,57 | CNY 20,46 | 27,45M |
| 2026-06-01 | CNY 22,57 | +%3,20 | CNY 21,43 | CNY 22,60 | CNY 21,42 | 35,39M |
| 2026-05-29 | CNY 21,87 | +%5,91 | CNY 20,70 | CNY 22,72 | CNY 20,35 | 39,58M |
| 2026-05-28 | CNY 20,65 | +%0,34 | CNY 20,60 | CNY 20,88 | CNY 19,87 | 14,95M |
| 2026-05-27 | CNY 20,58 | -%0,77 | CNY 20,61 | CNY 21,39 | CNY 20,45 | 13,98M |
| 2026-05-26 | CNY 20,74 | -%4,07 | CNY 21,41 | CNY 21,46 | CNY 20,39 | 16,50M |