Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.12 | 0.00% | CNY 13.18 | CNY 13.25 | CNY 13.05 | 3.33M |
| 2026-09-29 | CNY 13.12 | +1.00% | CNY 12.99 | CNY 13.20 | CNY 12.91 | 3.33M |
| 2026-09-28 | CNY 12.99 | -1.89% | CNY 13.25 | CNY 13.30 | CNY 12.88 | 5.10M |
| 2026-09-24 | CNY 13.24 | -1.34% | CNY 13.50 | CNY 13.56 | CNY 13.24 | 3.94M |
| 2026-09-23 | CNY 13.42 | -1.32% | CNY 13.60 | CNY 13.68 | CNY 13.36 | 5.53M |
| 2026-09-22 | CNY 13.60 | -0.73% | CNY 13.80 | CNY 13.81 | CNY 13.53 | 6.88M |
| 2026-09-21 | CNY 13.70 | +0.88% | CNY 13.58 | CNY 13.70 | CNY 13.52 | 7.31M |
| 2026-09-18 | CNY 13.58 | +2.80% | CNY 13.28 | CNY 13.74 | CNY 13.28 | 8.76M |
| 2026-09-17 | CNY 13.21 | -0.45% | CNY 13.22 | CNY 13.50 | CNY 13.16 | 6.82M |
| 2026-09-16 | CNY 13.27 | +0.45% | CNY 13.20 | CNY 13.43 | CNY 12.96 | 7.46M |
| 2026-09-15 | CNY 13.21 | +0.23% | CNY 13.12 | CNY 13.49 | CNY 12.98 | 7.67M |
| 2026-09-14 | CNY 13.18 | -1.72% | CNY 13.20 | CNY 13.55 | CNY 13.12 | 9.46M |
| 2026-09-11 | CNY 13.41 | -6.94% | CNY 13.91 | CNY 14.09 | CNY 13.32 | 17.20M |
| 2026-09-10 | CNY 14.41 | -9.99% | CNY 15.86 | CNY 15.87 | CNY 14.41 | 22.53M |
| 2026-09-09 | CNY 16.01 | -0.37% | CNY 15.90 | CNY 16.07 | CNY 15.76 | 13.18M |
| 2026-09-08 | CNY 16.07 | +2.16% | CNY 15.70 | CNY 16.10 | CNY 15.25 | 20.27M |
| 2026-09-07 | CNY 15.73 | -0.44% | CNY 15.64 | CNY 15.74 | CNY 15.35 | 17.45M |
| 2026-09-04 | CNY 15.80 | +1.80% | CNY 15.23 | CNY 15.87 | CNY 15.21 | 28.92M |
| 2026-09-03 | CNY 15.52 | +6.89% | CNY 14.73 | CNY 15.97 | CNY 14.73 | 33.09M |
| 2026-09-02 | CNY 14.52 | -3.90% | CNY 14.91 | CNY 15.04 | CNY 14.52 | 9.79M |
| 2026-09-01 | CNY 15.11 | +1.55% | CNY 14.80 | CNY 15.26 | CNY 14.65 | 14.11M |
| 2026-08-31 | CNY 14.88 | -1.06% | CNY 14.86 | CNY 15.07 | CNY 14.55 | 12.96M |
| 2026-08-28 | CNY 15.04 | +4.37% | CNY 14.24 | CNY 15.18 | CNY 14.15 | 22.84M |
| 2026-08-27 | CNY 14.41 | -1.91% | CNY 14.51 | CNY 14.61 | CNY 14.22 | 9.46M |
| 2026-08-26 | CNY 14.69 | -0.14% | CNY 14.65 | CNY 14.76 | CNY 14.41 | 8.32M |
| 2026-08-25 | CNY 14.71 | +2.01% | CNY 14.47 | CNY 14.81 | CNY 14.14 | 8.79M |
| 2026-08-24 | CNY 14.42 | -2.10% | CNY 14.62 | CNY 14.84 | CNY 14.14 | 7.49M |
| 2026-08-21 | CNY 14.73 | +0.14% | CNY 14.55 | CNY 14.80 | CNY 14.27 | 7.70M |
| 2026-08-20 | CNY 14.71 | +0.14% | CNY 14.88 | CNY 15.01 | CNY 14.53 | 8.40M |
| 2026-08-19 | CNY 14.69 | -4.92% | CNY 15.08 | CNY 15.34 | CNY 14.67 | 12.88M |
| 2026-08-18 | CNY 15.45 | -3.01% | CNY 15.79 | CNY 16.03 | CNY 15.40 | 13.79M |
| 2026-08-17 | CNY 15.93 | -0.99% | CNY 16.06 | CNY 16.07 | CNY 15.42 | 18.51M |
| 2026-08-14 | CNY 16.09 | -5.02% | CNY 16.95 | CNY 16.98 | CNY 15.96 | 34.75M |
| 2026-08-13 | CNY 16.94 | +10.00% | CNY 15.49 | CNY 16.94 | CNY 14.88 | 39.28M |
| 2026-08-12 | CNY 15.40 | +10.00% | CNY 14.12 | CNY 15.40 | CNY 14.05 | 11.37M |
| 2026-08-11 | CNY 14.00 | -2.10% | CNY 14.24 | CNY 14.27 | CNY 13.89 | 5.48M |
| 2026-08-10 | CNY 14.30 | +2.88% | CNY 13.92 | CNY 14.30 | CNY 13.89 | 8.37M |
| 2026-08-07 | CNY 13.90 | -1.00% | CNY 14.03 | CNY 14.03 | CNY 13.68 | 5.87M |
| 2026-08-06 | CNY 14.04 | -1.40% | CNY 14.25 | CNY 14.25 | CNY 13.85 | 8.13M |
| 2026-08-05 | CNY 14.24 | -0.42% | CNY 14.31 | CNY 14.35 | CNY 14.10 | 7.89M |
| 2026-08-04 | CNY 14.30 | +1.63% | CNY 14.10 | CNY 14.56 | CNY 14.03 | 9.33M |
| 2026-08-03 | CNY 14.07 | +2.93% | CNY 13.80 | CNY 14.09 | CNY 13.67 | 8.58M |
| 2026-07-31 | CNY 13.67 | +0.66% | CNY 13.60 | CNY 13.85 | CNY 13.60 | 7.18M |
| 2026-07-30 | CNY 13.58 | -1.81% | CNY 13.60 | CNY 13.96 | CNY 13.51 | 8.85M |
| 2026-07-29 | CNY 13.83 | +3.83% | CNY 13.40 | CNY 13.90 | CNY 13.25 | 11.89M |
| 2026-07-28 | CNY 13.32 | +0.08% | CNY 13.43 | CNY 13.55 | CNY 13.22 | 8.03M |
| 2026-07-27 | CNY 13.31 | +3.66% | CNY 12.85 | CNY 13.32 | CNY 12.76 | 11.43M |
| 2026-07-24 | CNY 12.84 | -4.18% | CNY 13.33 | CNY 13.40 | CNY 12.84 | 16.22M |
| 2026-07-23 | CNY 13.40 | +10.02% | CNY 12.18 | CNY 13.40 | CNY 12.18 | 17.57M |
| 2026-07-22 | CNY 12.18 | -2.72% | CNY 12.40 | CNY 12.55 | CNY 12.10 | 6.72M |
| 2026-07-21 | CNY 12.52 | +0.81% | CNY 12.44 | CNY 12.54 | CNY 11.68 | 9.59M |
| 2026-07-20 | CNY 12.42 | -2.74% | CNY 12.69 | CNY 13.14 | CNY 12.23 | 9.17M |
| 2026-07-17 | CNY 12.77 | -2.74% | CNY 13.13 | CNY 13.28 | CNY 12.61 | 8.15M |
| 2026-07-16 | CNY 13.13 | -1.06% | CNY 13.19 | CNY 13.44 | CNY 12.95 | 5.39M |
| 2026-07-15 | CNY 13.27 | -2.71% | CNY 13.18 | CNY 13.92 | CNY 12.95 | 7.24M |
| 2026-07-14 | CNY 13.64 | +2.02% | CNY 13.43 | CNY 13.66 | CNY 13.03 | 7.40M |
| 2026-07-13 | CNY 13.37 | -7.22% | CNY 14.41 | CNY 14.50 | CNY 13.30 | 10.27M |
| 2026-07-10 | CNY 14.41 | +1.41% | CNY 14.21 | CNY 14.73 | CNY 14.01 | 6.40M |
| 2026-07-09 | CNY 14.21 | -0.56% | CNY 14.30 | CNY 14.50 | CNY 13.66 | 7.05M |
| 2026-07-08 | CNY 14.29 | -3.77% | CNY 14.79 | CNY 14.87 | CNY 14.27 | 6.27M |
| 2026-07-07 | CNY 14.85 | -4.93% | CNY 15.59 | CNY 15.71 | CNY 14.82 | 8.36M |
| 2026-07-06 | CNY 15.62 | -1.26% | CNY 15.85 | CNY 16.59 | CNY 15.57 | 10.21M |
| 2026-07-03 | CNY 15.82 | -0.06% | CNY 15.79 | CNY 16.05 | CNY 15.69 | 7.38M |
| 2026-07-02 | CNY 15.83 | -1.06% | CNY 15.89 | CNY 16.24 | CNY 15.58 | 8.22M |
| 2026-07-01 | CNY 16.00 | +1.33% | CNY 16.15 | CNY 16.30 | CNY 15.46 | 11.76M |
| 2026-06-30 | CNY 15.79 | +0.45% | CNY 15.71 | CNY 15.93 | CNY 15.40 | 6.99M |
| 2026-06-29 | CNY 15.72 | -1.07% | CNY 15.84 | CNY 15.98 | CNY 15.39 | 6.95M |
| 2026-06-26 | CNY 15.89 | -3.40% | CNY 16.61 | CNY 16.69 | CNY 15.81 | 9.25M |
| 2026-06-25 | CNY 16.45 | -2.49% | CNY 16.86 | CNY 16.98 | CNY 16.39 | 8.26M |
| 2026-06-24 | CNY 16.87 | -1.98% | CNY 17.11 | CNY 17.26 | CNY 16.56 | 8.44M |
| 2026-06-23 | CNY 17.21 | -4.81% | CNY 17.90 | CNY 17.98 | CNY 17.20 | 12.03M |
| 2026-06-22 | CNY 18.08 | +2.67% | CNY 17.78 | CNY 18.31 | CNY 17.00 | 18.27M |
| 2026-06-18 | CNY 17.61 | -1.78% | CNY 17.79 | CNY 18.49 | CNY 17.46 | 12.07M |
| 2026-06-17 | CNY 17.93 | -1.54% | CNY 18.42 | CNY 18.76 | CNY 17.67 | 19.86M |
| 2026-06-16 | CNY 18.21 | +10.03% | CNY 16.78 | CNY 18.21 | CNY 16.65 | 15.90M |
| 2026-06-15 | CNY 16.55 | +5.08% | CNY 16.30 | CNY 16.85 | CNY 16.09 | 10.01M |
| 2026-06-12 | CNY 15.75 | +0.32% | CNY 15.90 | CNY 16.09 | CNY 15.62 | 8.16M |
| 2026-06-11 | CNY 15.70 | -2.55% | CNY 15.93 | CNY 16.05 | CNY 15.56 | 6.41M |
| 2026-06-10 | CNY 16.11 | -3.48% | CNY 16.80 | CNY 16.80 | CNY 15.88 | 9.36M |
| 2026-06-09 | CNY 16.69 | -0.54% | CNY 16.95 | CNY 17.15 | CNY 16.41 | 10.06M |
| 2026-06-08 | CNY 16.78 | -6.26% | CNY 17.09 | CNY 17.51 | CNY 16.55 | 13.27M |
| 2026-06-05 | CNY 17.90 | -2.88% | CNY 18.35 | CNY 18.77 | CNY 17.33 | 17.35M |
| 2026-06-04 | CNY 18.43 | -8.67% | CNY 19.90 | CNY 20.08 | CNY 18.32 | 25.54M |
| 2026-06-03 | CNY 20.18 | -4.04% | CNY 20.75 | CNY 20.88 | CNY 20.01 | 21.48M |
| 2026-06-02 | CNY 21.03 | -6.82% | CNY 22.35 | CNY 22.57 | CNY 20.46 | 27.45M |
| 2026-06-01 | CNY 22.57 | +3.20% | CNY 21.43 | CNY 22.60 | CNY 21.42 | 35.39M |
| 2026-05-29 | CNY 21.87 | +5.91% | CNY 20.70 | CNY 22.72 | CNY 20.35 | 39.58M |
| 2026-05-28 | CNY 20.65 | +0.34% | CNY 20.60 | CNY 20.88 | CNY 19.87 | 14.95M |
| 2026-05-27 | CNY 20.58 | -0.77% | CNY 20.61 | CNY 21.39 | CNY 20.45 | 13.98M |
| 2026-05-26 | CNY 20.74 | -4.07% | CNY 21.41 | CNY 21.46 | CNY 20.39 | 16.50M |