Shanghai Baolong Automotive Corp. Class A 603197
SSE · Çin · Üretici İmalatı
CNY 29,10+0,16 (+%0,55)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,10 | +%0,55 | CNY 28,93 | CNY 29,59 | CNY 28,92 | 1,66M |
| 2026-09-29 | CNY 28,94 | -%0,41 | CNY 29,00 | CNY 29,27 | CNY 28,78 | 1,64M |
| 2026-09-28 | CNY 29,06 | -%1,02 | CNY 29,45 | CNY 29,60 | CNY 28,93 | 1,98M |
| 2026-09-24 | CNY 29,36 | +%0,20 | CNY 29,30 | CNY 29,75 | CNY 29,08 |
| 1,93M |
| 2026-09-23 | CNY 29,30 | -%0,58 | CNY 29,11 | CNY 29,48 | CNY 29,00 | 1,75M |
| 2026-09-22 | CNY 29,47 | +%0,41 | CNY 29,40 | CNY 29,72 | CNY 29,33 | 2,10M |
| 2026-09-21 | CNY 29,35 | +%1,31 | CNY 28,88 | CNY 29,45 | CNY 28,88 | 2,42M |
| 2026-09-18 | CNY 28,97 | -%0,45 | CNY 29,29 | CNY 29,43 | CNY 28,76 | 2,44M |
| 2026-09-17 | CNY 29,10 | +%1,57 | CNY 28,68 | CNY 29,15 | CNY 28,51 | 2,16M |
| 2026-09-16 | CNY 28,65 | +%0,21 | CNY 28,60 | CNY 28,81 | CNY 28,30 | 2,58M |
| 2026-09-15 | CNY 28,59 | -%0,73 | CNY 28,63 | CNY 29,12 | CNY 28,55 | 1,77M |
| 2026-09-14 | CNY 28,80 | +%1,23 | CNY 28,65 | CNY 28,99 | CNY 28,26 | 2,59M |
| 2026-09-11 | CNY 28,45 | -%2,13 | CNY 28,88 | CNY 29,17 | CNY 28,21 | 2,75M |
| 2026-09-10 | CNY 29,07 | -%1,99 | CNY 29,58 | CNY 29,58 | CNY 29,05 | 1,71M |
| 2026-09-09 | CNY 29,66 | -%0,80 | CNY 29,77 | CNY 29,92 | CNY 29,57 | 1,87M |
| 2026-09-08 | CNY 29,90 | -%0,99 | CNY 30,20 | CNY 30,45 | CNY 29,71 | 2,39M |
| 2026-09-07 | CNY 30,20 | -%0,23 | CNY 30,10 | CNY 30,46 | CNY 29,92 | 2,22M |
| 2026-09-04 | CNY 30,27 | -%0,49 | CNY 31,13 | CNY 31,14 | CNY 30,17 | 3,91M |
| 2026-09-03 | CNY 30,42 | +%0,10 | CNY 30,35 | CNY 30,88 | CNY 30,17 | 2,77M |
| 2026-09-02 | CNY 30,39 | -%0,49 | CNY 30,28 | CNY 30,64 | CNY 29,91 | 3,58M |
| 2026-09-01 | CNY 30,54 | +%2,66 | CNY 29,72 | CNY 30,97 | CNY 29,70 | 4,31M |
| 2026-08-31 | CNY 29,75 | -%0,70 | CNY 29,54 | CNY 29,85 | CNY 28,98 | 5,22M |
| 2026-08-28 | CNY 29,96 | -%1,54 | CNY 30,66 | CNY 30,72 | CNY 29,93 | 4,15M |
| 2026-08-27 | CNY 30,43 | +%0,26 | CNY 31,11 | CNY 31,25 | CNY 29,95 | 5,32M |
| 2026-08-26 | CNY 30,35 | -%0,43 | CNY 30,41 | CNY 30,74 | CNY 30,16 | 2,08M |
| 2026-08-25 | CNY 30,48 | +%0,23 | CNY 30,08 | CNY 30,48 | CNY 29,79 | 2,33M |
| 2026-08-24 | CNY 30,41 | -%0,88 | CNY 30,68 | CNY 31,26 | CNY 30,09 | 2,35M |
| 2026-08-21 | CNY 30,68 | +%0,76 | CNY 30,33 | CNY 30,71 | CNY 30,00 | 2,03M |
| 2026-08-20 | CNY 30,45 | +%2,11 | CNY 29,92 | CNY 30,56 | CNY 29,86 | 2,19M |
| 2026-08-19 | CNY 29,82 | -%4,58 | CNY 30,81 | CNY 30,92 | CNY 29,76 | 2,90M |
| 2026-08-18 | CNY 31,25 | +%1,59 | CNY 30,85 | CNY 32,20 | CNY 30,77 | 4,18M |
| 2026-08-17 | CNY 30,76 | +%1,18 | CNY 30,33 | CNY 30,88 | CNY 29,90 | 2,42M |
| 2026-08-14 | CNY 30,40 | -%0,56 | CNY 30,61 | CNY 30,77 | CNY 30,20 | 1,58M |
| 2026-08-13 | CNY 30,57 | -%0,68 | CNY 30,78 | CNY 31,03 | CNY 30,51 | 1,97M |
| 2026-08-12 | CNY 30,78 | +%0,92 | CNY 30,40 | CNY 30,89 | CNY 30,26 | 1,95M |
| 2026-08-11 | CNY 30,50 | -%0,10 | CNY 30,34 | CNY 30,78 | CNY 30,20 | 1,91M |
| 2026-08-10 | CNY 30,53 | +%2,11 | CNY 29,90 | CNY 30,70 | CNY 29,89 | 3,24M |
| 2026-08-07 | CNY 29,90 | -%1,35 | CNY 30,06 | CNY 30,30 | CNY 29,76 | 2,55M |
| 2026-08-06 | CNY 30,31 | -%0,20 | CNY 30,23 | CNY 30,75 | CNY 30,08 | 3,18M |
| 2026-08-05 | CNY 30,37 | +%1,23 | CNY 30,55 | CNY 31,11 | CNY 30,13 | 4,25M |
| 2026-08-04 | CNY 30,00 | -%0,79 | CNY 30,20 | CNY 30,38 | CNY 29,81 | 2,90M |
| 2026-08-03 | CNY 30,24 | +%4,38 | CNY 29,30 | CNY 30,25 | CNY 29,20 | 4,81M |
| 2026-07-31 | CNY 28,97 | +%2,88 | CNY 28,01 | CNY 29,00 | CNY 28,01 | 3,85M |
| 2026-07-30 | CNY 28,16 | -%0,91 | CNY 28,45 | CNY 28,95 | CNY 27,85 | 3,36M |
| 2026-07-29 | CNY 28,42 | +%0,42 | CNY 28,31 | CNY 28,79 | CNY 28,19 | 3,16M |
| 2026-07-28 | CNY 28,30 | +%1,07 | CNY 28,12 | CNY 28,56 | CNY 27,78 | 3,34M |
| 2026-07-27 | CNY 28,00 | +%0,90 | CNY 27,50 | CNY 28,13 | CNY 27,50 | 3,13M |
| 2026-07-24 | CNY 27,75 | -%2,36 | CNY 28,11 | CNY 28,37 | CNY 27,66 | 2,36M |
| 2026-07-23 | CNY 28,42 | +%0,71 | CNY 28,05 | CNY 28,49 | CNY 27,89 | 2,41M |
| 2026-07-22 | CNY 28,22 | -%3,19 | CNY 28,75 | CNY 28,94 | CNY 28,11 | 4,39M |
| 2026-07-21 | CNY 29,15 | +%1,50 | CNY 28,85 | CNY 29,32 | CNY 28,28 | 5,57M |
| 2026-07-20 | CNY 28,72 | -%2,87 | CNY 29,65 | CNY 30,03 | CNY 28,21 | 4,91M |
| 2026-07-17 | CNY 29,57 | -%3,24 | CNY 30,43 | CNY 31,20 | CNY 29,56 | 5,02M |
| 2026-07-16 | CNY 30,56 | +%1,23 | CNY 29,92 | CNY 30,89 | CNY 29,82 | 6,45M |
| 2026-07-15 | CNY 30,19 | +%1,92 | CNY 30,88 | CNY 31,95 | CNY 30,03 | 11,81M |
| 2026-07-14 | CNY 29,62 | +%9,99 | CNY 28,65 | CNY 29,62 | CNY 28,59 | 5,68M |
| 2026-07-13 | CNY 26,93 | -%3,86 | CNY 27,95 | CNY 27,95 | CNY 26,88 | 2,86M |
| 2026-07-10 | CNY 28,01 | +%1,05 | CNY 27,69 | CNY 28,34 | CNY 27,48 | 2,28M |
| 2026-07-09 | CNY 27,72 | -%1,14 | CNY 28,01 | CNY 28,06 | CNY 27,31 | 2,48M |
| 2026-07-08 | CNY 28,04 | -%1,86 | CNY 28,65 | CNY 28,79 | CNY 27,76 | 2,12M |
| 2026-07-07 | CNY 28,57 | -%3,19 | CNY 29,33 | CNY 29,88 | CNY 28,50 | 2,41M |
| 2026-07-06 | CNY 29,51 | -%2,38 | CNY 30,15 | CNY 30,23 | CNY 29,42 | 3,08M |
| 2026-07-03 | CNY 30,23 | +%3,85 | CNY 29,21 | CNY 30,75 | CNY 29,21 | 5,43M |
| 2026-07-02 | CNY 29,11 | +%2,93 | CNY 28,38 | CNY 29,92 | CNY 28,25 | 4,26M |
| 2026-07-01 | CNY 28,28 | +%1,22 | CNY 28,00 | CNY 28,60 | CNY 27,63 | 2,74M |
| 2026-06-30 | CNY 27,94 | +%3,56 | CNY 27,01 | CNY 28,90 | CNY 26,83 | 3,68M |
| 2026-06-29 | CNY 26,98 | -%0,37 | CNY 27,06 | CNY 27,28 | CNY 26,12 | 3,66M |
| 2026-06-26 | CNY 27,08 | -%3,04 | CNY 27,92 | CNY 27,98 | CNY 27,00 | 2,95M |
| 2026-06-25 | CNY 27,93 | -%2,78 | CNY 28,63 | CNY 28,85 | CNY 27,83 | 2,82M |
| 2026-06-24 | CNY 28,73 | %0,00 | CNY 28,71 | CNY 29,21 | CNY 28,26 | 2,72M |
| 2026-06-23 | CNY 28,73 | -%0,45 | CNY 28,90 | CNY 29,37 | CNY 28,60 | 2,60M |
| 2026-06-22 | CNY 28,86 | -%1,57 | CNY 29,18 | CNY 29,29 | CNY 27,89 | 3,74M |
| 2026-06-18 | CNY 29,32 | +%0,07 | CNY 29,28 | CNY 29,66 | CNY 29,02 | 1,99M |
| 2026-06-17 | CNY 29,30 | +%0,27 | CNY 29,04 | CNY 29,69 | CNY 28,83 | 2,39M |
| 2026-06-16 | CNY 29,22 | -%1,35 | CNY 29,10 | CNY 29,79 | CNY 29,05 | 2,84M |
| 2026-06-15 | CNY 29,62 | +%3,46 | CNY 28,83 | CNY 29,76 | CNY 28,83 | 3,96M |
| 2026-06-12 | CNY 28,63 | +%1,56 | CNY 28,44 | CNY 29,18 | CNY 28,41 | 3,86M |
| 2026-06-11 | CNY 28,19 | -%1,71 | CNY 28,68 | CNY 28,93 | CNY 28,00 | 2,88M |
| 2026-06-10 | CNY 28,68 | -%2,18 | CNY 29,07 | CNY 29,28 | CNY 28,30 | 2,91M |
| 2026-06-09 | CNY 29,32 | -%1,48 | CNY 29,76 | CNY 29,99 | CNY 29,02 | 2,56M |
| 2026-06-08 | CNY 29,76 | -%1,94 | CNY 30,00 | CNY 30,50 | CNY 29,34 | 2,72M |
| 2026-06-05 | CNY 30,35 | +%0,83 | CNY 30,10 | CNY 30,85 | CNY 29,25 | 3,54M |
| 2026-06-04 | CNY 30,10 | -%1,28 | CNY 30,41 | CNY 30,80 | CNY 29,90 | 2,52M |
| 2026-06-03 | CNY 30,49 | -%1,74 | CNY 31,03 | CNY 31,39 | CNY 30,36 | 3,30M |
| 2026-06-02 | CNY 31,03 | -%2,70 | CNY 32,18 | CNY 32,18 | CNY 30,97 | 4,20M |
| 2026-06-01 | CNY 31,89 | +%1,05 | CNY 31,56 | CNY 32,28 | CNY 31,31 | 3,19M |
| 2026-05-29 | CNY 31,56 | -%4,10 | CNY 32,63 | CNY 33,23 | CNY 31,36 | 5,20M |
| 2026-05-28 | CNY 32,91 | -%0,42 | CNY 33,12 | CNY 33,28 | CNY 32,31 | 2,72M |
| 2026-05-27 | CNY 33,05 | -%2,68 | CNY 33,80 | CNY 34,38 | CNY 32,86 | 3,33M |
| 2026-05-26 | CNY 33,96 | -%1,39 | CNY 34,34 | CNY 34,71 | CNY 33,58 | 3,92M |