Shanghai Baolong Automotive Corp. Class A 603197
SSE · China · Producer Manufacturing
CNY 29.10+0.16 (+0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.10 | +0.55% | CNY 28.93 | CNY 29.59 | CNY 28.92 | 1.66M |
| 2026-09-29 | CNY 28.94 | -0.41% | CNY 29.00 | CNY 29.27 | CNY 28.78 | 1.64M |
| 2026-09-28 | CNY 29.06 | -1.02% | CNY 29.45 | CNY 29.60 | CNY 28.93 | 1.98M |
| 2026-09-24 | CNY 29.36 | +0.20% | CNY 29.30 | CNY 29.75 | CNY 29.08 |
| 1.93M |
| 2026-09-23 | CNY 29.30 | -0.58% | CNY 29.11 | CNY 29.48 | CNY 29.00 | 1.75M |
| 2026-09-22 | CNY 29.47 | +0.41% | CNY 29.40 | CNY 29.72 | CNY 29.33 | 2.10M |
| 2026-09-21 | CNY 29.35 | +1.31% | CNY 28.88 | CNY 29.45 | CNY 28.88 | 2.42M |
| 2026-09-18 | CNY 28.97 | -0.45% | CNY 29.29 | CNY 29.43 | CNY 28.76 | 2.44M |
| 2026-09-17 | CNY 29.10 | +1.57% | CNY 28.68 | CNY 29.15 | CNY 28.51 | 2.16M |
| 2026-09-16 | CNY 28.65 | +0.21% | CNY 28.60 | CNY 28.81 | CNY 28.30 | 2.58M |
| 2026-09-15 | CNY 28.59 | -0.73% | CNY 28.63 | CNY 29.12 | CNY 28.55 | 1.77M |
| 2026-09-14 | CNY 28.80 | +1.23% | CNY 28.65 | CNY 28.99 | CNY 28.26 | 2.59M |
| 2026-09-11 | CNY 28.45 | -2.13% | CNY 28.88 | CNY 29.17 | CNY 28.21 | 2.75M |
| 2026-09-10 | CNY 29.07 | -1.99% | CNY 29.58 | CNY 29.58 | CNY 29.05 | 1.71M |
| 2026-09-09 | CNY 29.66 | -0.80% | CNY 29.77 | CNY 29.92 | CNY 29.57 | 1.87M |
| 2026-09-08 | CNY 29.90 | -0.99% | CNY 30.20 | CNY 30.45 | CNY 29.71 | 2.39M |
| 2026-09-07 | CNY 30.20 | -0.23% | CNY 30.10 | CNY 30.46 | CNY 29.92 | 2.22M |
| 2026-09-04 | CNY 30.27 | -0.49% | CNY 31.13 | CNY 31.14 | CNY 30.17 | 3.91M |
| 2026-09-03 | CNY 30.42 | +0.10% | CNY 30.35 | CNY 30.88 | CNY 30.17 | 2.77M |
| 2026-09-02 | CNY 30.39 | -0.49% | CNY 30.28 | CNY 30.64 | CNY 29.91 | 3.58M |
| 2026-09-01 | CNY 30.54 | +2.66% | CNY 29.72 | CNY 30.97 | CNY 29.70 | 4.31M |
| 2026-08-31 | CNY 29.75 | -0.70% | CNY 29.54 | CNY 29.85 | CNY 28.98 | 5.22M |
| 2026-08-28 | CNY 29.96 | -1.54% | CNY 30.66 | CNY 30.72 | CNY 29.93 | 4.15M |
| 2026-08-27 | CNY 30.43 | +0.26% | CNY 31.11 | CNY 31.25 | CNY 29.95 | 5.32M |
| 2026-08-26 | CNY 30.35 | -0.43% | CNY 30.41 | CNY 30.74 | CNY 30.16 | 2.08M |
| 2026-08-25 | CNY 30.48 | +0.23% | CNY 30.08 | CNY 30.48 | CNY 29.79 | 2.33M |
| 2026-08-24 | CNY 30.41 | -0.88% | CNY 30.68 | CNY 31.26 | CNY 30.09 | 2.35M |
| 2026-08-21 | CNY 30.68 | +0.76% | CNY 30.33 | CNY 30.71 | CNY 30.00 | 2.03M |
| 2026-08-20 | CNY 30.45 | +2.11% | CNY 29.92 | CNY 30.56 | CNY 29.86 | 2.19M |
| 2026-08-19 | CNY 29.82 | -4.58% | CNY 30.81 | CNY 30.92 | CNY 29.76 | 2.90M |
| 2026-08-18 | CNY 31.25 | +1.59% | CNY 30.85 | CNY 32.20 | CNY 30.77 | 4.18M |
| 2026-08-17 | CNY 30.76 | +1.18% | CNY 30.33 | CNY 30.88 | CNY 29.90 | 2.42M |
| 2026-08-14 | CNY 30.40 | -0.56% | CNY 30.61 | CNY 30.77 | CNY 30.20 | 1.58M |
| 2026-08-13 | CNY 30.57 | -0.68% | CNY 30.78 | CNY 31.03 | CNY 30.51 | 1.97M |
| 2026-08-12 | CNY 30.78 | +0.92% | CNY 30.40 | CNY 30.89 | CNY 30.26 | 1.95M |
| 2026-08-11 | CNY 30.50 | -0.10% | CNY 30.34 | CNY 30.78 | CNY 30.20 | 1.91M |
| 2026-08-10 | CNY 30.53 | +2.11% | CNY 29.90 | CNY 30.70 | CNY 29.89 | 3.24M |
| 2026-08-07 | CNY 29.90 | -1.35% | CNY 30.06 | CNY 30.30 | CNY 29.76 | 2.55M |
| 2026-08-06 | CNY 30.31 | -0.20% | CNY 30.23 | CNY 30.75 | CNY 30.08 | 3.18M |
| 2026-08-05 | CNY 30.37 | +1.23% | CNY 30.55 | CNY 31.11 | CNY 30.13 | 4.25M |
| 2026-08-04 | CNY 30.00 | -0.79% | CNY 30.20 | CNY 30.38 | CNY 29.81 | 2.90M |
| 2026-08-03 | CNY 30.24 | +4.38% | CNY 29.30 | CNY 30.25 | CNY 29.20 | 4.81M |
| 2026-07-31 | CNY 28.97 | +2.88% | CNY 28.01 | CNY 29.00 | CNY 28.01 | 3.85M |
| 2026-07-30 | CNY 28.16 | -0.91% | CNY 28.45 | CNY 28.95 | CNY 27.85 | 3.36M |
| 2026-07-29 | CNY 28.42 | +0.42% | CNY 28.31 | CNY 28.79 | CNY 28.19 | 3.16M |
| 2026-07-28 | CNY 28.30 | +1.07% | CNY 28.12 | CNY 28.56 | CNY 27.78 | 3.34M |
| 2026-07-27 | CNY 28.00 | +0.90% | CNY 27.50 | CNY 28.13 | CNY 27.50 | 3.13M |
| 2026-07-24 | CNY 27.75 | -2.36% | CNY 28.11 | CNY 28.37 | CNY 27.66 | 2.36M |
| 2026-07-23 | CNY 28.42 | +0.71% | CNY 28.05 | CNY 28.49 | CNY 27.89 | 2.41M |
| 2026-07-22 | CNY 28.22 | -3.19% | CNY 28.75 | CNY 28.94 | CNY 28.11 | 4.39M |
| 2026-07-21 | CNY 29.15 | +1.50% | CNY 28.85 | CNY 29.32 | CNY 28.28 | 5.57M |
| 2026-07-20 | CNY 28.72 | -2.87% | CNY 29.65 | CNY 30.03 | CNY 28.21 | 4.91M |
| 2026-07-17 | CNY 29.57 | -3.24% | CNY 30.43 | CNY 31.20 | CNY 29.56 | 5.02M |
| 2026-07-16 | CNY 30.56 | +1.23% | CNY 29.92 | CNY 30.89 | CNY 29.82 | 6.45M |
| 2026-07-15 | CNY 30.19 | +1.92% | CNY 30.88 | CNY 31.95 | CNY 30.03 | 11.81M |
| 2026-07-14 | CNY 29.62 | +9.99% | CNY 28.65 | CNY 29.62 | CNY 28.59 | 5.68M |
| 2026-07-13 | CNY 26.93 | -3.86% | CNY 27.95 | CNY 27.95 | CNY 26.88 | 2.86M |
| 2026-07-10 | CNY 28.01 | +1.05% | CNY 27.69 | CNY 28.34 | CNY 27.48 | 2.28M |
| 2026-07-09 | CNY 27.72 | -1.14% | CNY 28.01 | CNY 28.06 | CNY 27.31 | 2.48M |
| 2026-07-08 | CNY 28.04 | -1.86% | CNY 28.65 | CNY 28.79 | CNY 27.76 | 2.12M |
| 2026-07-07 | CNY 28.57 | -3.19% | CNY 29.33 | CNY 29.88 | CNY 28.50 | 2.41M |
| 2026-07-06 | CNY 29.51 | -2.38% | CNY 30.15 | CNY 30.23 | CNY 29.42 | 3.08M |
| 2026-07-03 | CNY 30.23 | +3.85% | CNY 29.21 | CNY 30.75 | CNY 29.21 | 5.43M |
| 2026-07-02 | CNY 29.11 | +2.93% | CNY 28.38 | CNY 29.92 | CNY 28.25 | 4.26M |
| 2026-07-01 | CNY 28.28 | +1.22% | CNY 28.00 | CNY 28.60 | CNY 27.63 | 2.74M |
| 2026-06-30 | CNY 27.94 | +3.56% | CNY 27.01 | CNY 28.90 | CNY 26.83 | 3.68M |
| 2026-06-29 | CNY 26.98 | -0.37% | CNY 27.06 | CNY 27.28 | CNY 26.12 | 3.66M |
| 2026-06-26 | CNY 27.08 | -3.04% | CNY 27.92 | CNY 27.98 | CNY 27.00 | 2.95M |
| 2026-06-25 | CNY 27.93 | -2.78% | CNY 28.63 | CNY 28.85 | CNY 27.83 | 2.82M |
| 2026-06-24 | CNY 28.73 | 0.00% | CNY 28.71 | CNY 29.21 | CNY 28.26 | 2.72M |
| 2026-06-23 | CNY 28.73 | -0.45% | CNY 28.90 | CNY 29.37 | CNY 28.60 | 2.60M |
| 2026-06-22 | CNY 28.86 | -1.57% | CNY 29.18 | CNY 29.29 | CNY 27.89 | 3.74M |
| 2026-06-18 | CNY 29.32 | +0.07% | CNY 29.28 | CNY 29.66 | CNY 29.02 | 1.99M |
| 2026-06-17 | CNY 29.30 | +0.27% | CNY 29.04 | CNY 29.69 | CNY 28.83 | 2.39M |
| 2026-06-16 | CNY 29.22 | -1.35% | CNY 29.10 | CNY 29.79 | CNY 29.05 | 2.84M |
| 2026-06-15 | CNY 29.62 | +3.46% | CNY 28.83 | CNY 29.76 | CNY 28.83 | 3.96M |
| 2026-06-12 | CNY 28.63 | +1.56% | CNY 28.44 | CNY 29.18 | CNY 28.41 | 3.86M |
| 2026-06-11 | CNY 28.19 | -1.71% | CNY 28.68 | CNY 28.93 | CNY 28.00 | 2.88M |
| 2026-06-10 | CNY 28.68 | -2.18% | CNY 29.07 | CNY 29.28 | CNY 28.30 | 2.91M |
| 2026-06-09 | CNY 29.32 | -1.48% | CNY 29.76 | CNY 29.99 | CNY 29.02 | 2.56M |
| 2026-06-08 | CNY 29.76 | -1.94% | CNY 30.00 | CNY 30.50 | CNY 29.34 | 2.72M |
| 2026-06-05 | CNY 30.35 | +0.83% | CNY 30.10 | CNY 30.85 | CNY 29.25 | 3.54M |
| 2026-06-04 | CNY 30.10 | -1.28% | CNY 30.41 | CNY 30.80 | CNY 29.90 | 2.52M |
| 2026-06-03 | CNY 30.49 | -1.74% | CNY 31.03 | CNY 31.39 | CNY 30.36 | 3.30M |
| 2026-06-02 | CNY 31.03 | -2.70% | CNY 32.18 | CNY 32.18 | CNY 30.97 | 4.20M |
| 2026-06-01 | CNY 31.89 | +1.05% | CNY 31.56 | CNY 32.28 | CNY 31.31 | 3.19M |
| 2026-05-29 | CNY 31.56 | -4.10% | CNY 32.63 | CNY 33.23 | CNY 31.36 | 5.20M |
| 2026-05-28 | CNY 32.91 | -0.42% | CNY 33.12 | CNY 33.28 | CNY 32.31 | 2.72M |
| 2026-05-27 | CNY 33.05 | -2.68% | CNY 33.80 | CNY 34.38 | CNY 32.86 | 3.33M |
| 2026-05-26 | CNY 33.96 | -1.39% | CNY 34.34 | CNY 34.71 | CNY 33.58 | 3.92M |