Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,72 | +%3,39 | CNY 37,70 | CNY 39,92 | CNY 37,39 | 5,47M |
| 2026-09-29 | CNY 37,45 | +%0,94 | CNY 36,94 | CNY 37,57 | CNY 36,90 | 1,93M |
| 2026-09-28 | CNY 37,10 | -%0,27 | CNY 37,20 | CNY 37,93 | CNY 36,70 | 2,43M |
| 2026-09-24 | CNY 37,20 | -%4,96 | CNY 38,78 | CNY 39,20 | CNY 37,07 | 3,71M |
| 2026-09-23 | CNY 39,14 | +%0,62 | CNY 38,79 | CNY 39,86 | CNY 38,51 | 4,19M |
| 2026-09-22 | CNY 38,90 | +%0,34 | CNY 38,77 | CNY 39,16 | CNY 38,21 | 2,83M |
| 2026-09-21 | CNY 38,77 | +%2,65 | CNY 37,44 | CNY 39,00 | CNY 37,30 | 4,14M |
| 2026-09-18 | CNY 37,77 | -%0,71 | CNY 37,90 | CNY 38,35 | CNY 37,68 | 2,16M |
| 2026-09-17 | CNY 38,04 | +%0,74 | CNY 37,76 | CNY 38,30 | CNY 37,03 | 3,76M |
| 2026-09-16 | CNY 37,76 | -%0,03 | CNY 37,60 | CNY 37,79 | CNY 37,26 | 2,46M |
| 2026-09-15 | CNY 37,77 | -%0,74 | CNY 38,20 | CNY 38,50 | CNY 37,70 | 1,62M |
| 2026-09-14 | CNY 38,05 | +%0,58 | CNY 38,07 | CNY 38,79 | CNY 37,80 | 2,60M |
| 2026-09-11 | CNY 37,83 | -%1,33 | CNY 38,09 | CNY 38,40 | CNY 37,34 | 4,48M |
| 2026-09-10 | CNY 38,34 | -%3,91 | CNY 39,80 | CNY 39,95 | CNY 38,30 | 4,32M |
| 2026-09-09 | CNY 39,90 | -%2,52 | CNY 40,61 | CNY 40,69 | CNY 39,63 | 3,34M |
| 2026-09-08 | CNY 40,93 | -%0,15 | CNY 41,00 | CNY 41,39 | CNY 40,08 | 3,24M |
| 2026-09-07 | CNY 40,99 | -%0,15 | CNY 41,05 | CNY 41,09 | CNY 40,38 | 4,09M |
| 2026-09-04 | CNY 41,05 | +%2,42 | CNY 40,00 | CNY 41,96 | CNY 39,86 | 6,02M |
| 2026-09-03 | CNY 40,08 | -%0,50 | CNY 40,29 | CNY 41,18 | CNY 39,88 | 3,69M |
| 2026-09-02 | CNY 40,28 | -%2,07 | CNY 40,82 | CNY 42,10 | CNY 40,22 | 4,98M |
| 2026-09-01 | CNY 41,13 | +%2,14 | CNY 39,84 | CNY 42,42 | CNY 39,84 | 8,69M |
| 2026-08-31 | CNY 40,27 | -%0,59 | CNY 40,50 | CNY 40,85 | CNY 39,67 | 5,32M |
| 2026-08-28 | CNY 40,51 | +%2,87 | CNY 39,37 | CNY 40,78 | CNY 38,38 | 6,44M |
| 2026-08-27 | CNY 39,38 | +%1,23 | CNY 38,50 | CNY 39,39 | CNY 38,02 | 4,65M |
| 2026-08-26 | CNY 38,90 | -%1,42 | CNY 39,80 | CNY 39,80 | CNY 37,68 | 9,64M |
| 2026-08-25 | CNY 39,46 | -%0,83 | CNY 39,37 | CNY 40,19 | CNY 39,18 | 4,25M |
| 2026-08-24 | CNY 39,79 | +%2,10 | CNY 38,92 | CNY 40,54 | CNY 38,58 | 7,39M |
| 2026-08-21 | CNY 38,97 | -%2,45 | CNY 39,70 | CNY 39,85 | CNY 38,90 | 5,54M |
| 2026-08-20 | CNY 39,95 | +%1,14 | CNY 39,50 | CNY 40,33 | CNY 39,18 | 6,13M |
| 2026-08-19 | CNY 39,50 | -%1,50 | CNY 39,60 | CNY 40,20 | CNY 39,00 | 5,87M |
| 2026-08-18 | CNY 40,10 | +%1,78 | CNY 39,48 | CNY 40,48 | CNY 39,45 | 6,57M |
| 2026-08-17 | CNY 39,40 | -%4,53 | CNY 40,92 | CNY 40,93 | CNY 38,66 | 12,21M |
| 2026-08-14 | CNY 41,27 | -%1,41 | CNY 41,82 | CNY 42,38 | CNY 41,03 | 5,55M |
| 2026-08-13 | CNY 41,86 | -%0,17 | CNY 41,94 | CNY 42,99 | CNY 41,70 | 9,66M |
| 2026-08-12 | CNY 41,93 | +%4,17 | CNY 40,34 | CNY 42,55 | CNY 39,98 | 11,25M |
| 2026-08-11 | CNY 40,25 | +%0,17 | CNY 39,06 | CNY 41,35 | CNY 39,01 | 10,66M |
| 2026-08-10 | CNY 40,18 | +%8,45 | CNY 36,90 | CNY 40,50 | CNY 36,66 | 14,58M |
| 2026-08-07 | CNY 37,05 | +%0,46 | CNY 36,87 | CNY 37,10 | CNY 36,02 | 6,39M |
| 2026-08-06 | CNY 36,88 | +%0,19 | CNY 36,90 | CNY 37,07 | CNY 36,36 | 5,67M |
| 2026-08-05 | CNY 36,81 | -%0,78 | CNY 37,11 | CNY 37,23 | CNY 36,00 | 6,45M |
| 2026-08-04 | CNY 37,10 | -%1,22 | CNY 37,75 | CNY 37,75 | CNY 36,90 | 5,37M |
| 2026-08-03 | CNY 37,56 | -%3,37 | CNY 38,78 | CNY 38,80 | CNY 37,54 | 7,41M |
| 2026-07-31 | CNY 38,87 | +%1,97 | CNY 36,37 | CNY 39,33 | CNY 36,37 | 10,59M |
| 2026-07-30 | CNY 38,12 | +%4,01 | CNY 36,36 | CNY 39,26 | CNY 36,36 | 13,67M |
| 2026-07-29 | CNY 36,65 | -%0,79 | CNY 36,40 | CNY 37,40 | CNY 36,38 | 7,57M |
| 2026-07-28 | CNY 36,94 | +%4,82 | CNY 35,24 | CNY 37,20 | CNY 35,06 | 10,29M |
| 2026-07-27 | CNY 35,24 | +%0,80 | CNY 34,82 | CNY 35,69 | CNY 34,65 | 4,31M |
| 2026-07-24 | CNY 34,96 | -%2,21 | CNY 35,54 | CNY 35,75 | CNY 34,70 | 5,21M |
| 2026-07-23 | CNY 35,75 | -%1,35 | CNY 35,79 | CNY 36,22 | CNY 34,97 | 8,88M |
| 2026-07-22 | CNY 36,24 | +%4,05 | CNY 34,50 | CNY 36,25 | CNY 33,87 | 11,47M |
| 2026-07-21 | CNY 34,83 | -%0,57 | CNY 35,00 | CNY 35,54 | CNY 34,50 | 11,42M |
| 2026-07-20 | CNY 35,03 | +%4,72 | CNY 33,45 | CNY 35,77 | CNY 33,13 | 12,60M |
| 2026-07-17 | CNY 33,45 | -%4,65 | CNY 34,90 | CNY 35,18 | CNY 33,32 | 7,85M |
| 2026-07-16 | CNY 35,08 | +%3,73 | CNY 33,66 | CNY 35,63 | CNY 33,49 | 11,43M |
| 2026-07-15 | CNY 33,82 | +%5,62 | CNY 31,60 | CNY 34,45 | CNY 31,47 | 11,11M |
| 2026-07-14 | CNY 32,02 | -%0,87 | CNY 32,33 | CNY 32,73 | CNY 31,54 | 4,38M |
| 2026-07-13 | CNY 32,30 | -%0,03 | CNY 32,13 | CNY 32,42 | CNY 31,50 | 5,18M |
| 2026-07-10 | CNY 32,31 | +%3,86 | CNY 30,88 | CNY 32,75 | CNY 30,68 | 6,89M |
| 2026-07-09 | CNY 31,11 | -%3,05 | CNY 31,88 | CNY 31,99 | CNY 30,87 | 4,16M |
| 2026-07-08 | CNY 32,09 | +%1,26 | CNY 31,60 | CNY 32,34 | CNY 31,27 | 5,15M |
| 2026-07-07 | CNY 31,69 | -%3,09 | CNY 32,20 | CNY 32,75 | CNY 31,56 | 4,48M |
| 2026-07-06 | CNY 32,70 | +%3,55 | CNY 31,57 | CNY 33,15 | CNY 31,30 | 8,81M |
| 2026-07-03 | CNY 31,58 | +%3,85 | CNY 30,57 | CNY 31,65 | CNY 30,49 | 7,20M |
| 2026-07-02 | CNY 30,41 | +%0,56 | CNY 30,05 | CNY 30,88 | CNY 29,79 | 6,27M |
| 2026-07-01 | CNY 30,24 | +%2,16 | CNY 29,57 | CNY 30,63 | CNY 29,22 | 6,19M |
| 2026-06-30 | CNY 29,60 | -%2,15 | CNY 30,07 | CNY 30,23 | CNY 29,16 | 5,41M |
| 2026-06-29 | CNY 30,25 | +%2,37 | CNY 29,45 | CNY 31,18 | CNY 28,70 | 8,32M |
| 2026-06-26 | CNY 29,55 | -%3,08 | CNY 30,16 | CNY 30,62 | CNY 29,55 | 4,94M |
| 2026-06-25 | CNY 30,49 | -%0,46 | CNY 30,48 | CNY 31,88 | CNY 29,96 | 9,57M |
| 2026-06-24 | CNY 30,63 | -%3,07 | CNY 31,50 | CNY 32,20 | CNY 30,58 | 5,09M |
| 2026-06-23 | CNY 31,60 | -%1,68 | CNY 32,00 | CNY 32,68 | CNY 31,48 | 4,67M |
| 2026-06-22 | CNY 32,14 | +%0,72 | CNY 31,60 | CNY 32,58 | CNY 31,03 | 6,30M |
| 2026-06-18 | CNY 31,91 | -%3,04 | CNY 32,88 | CNY 32,88 | CNY 31,60 | 6,12M |
| 2026-06-17 | CNY 32,91 | -%0,54 | CNY 33,09 | CNY 33,18 | CNY 32,31 | 4,16M |
| 2026-06-16 | CNY 33,09 | -%1,63 | CNY 33,36 | CNY 33,41 | CNY 32,96 | 3,36M |
| 2026-06-15 | CNY 33,64 | +%1,69 | CNY 32,81 | CNY 33,86 | CNY 32,81 | 5,04M |
| 2026-06-12 | CNY 33,08 | -%3,73 | CNY 32,86 | CNY 33,78 | CNY 32,41 | 5,37M |
| 2026-06-11 | CNY 34,36 | -%1,69 | CNY 34,45 | CNY 34,80 | CNY 33,40 | 6,01M |
| 2026-06-10 | CNY 34,95 | +%3,10 | CNY 33,82 | CNY 35,59 | CNY 33,80 | 6,46M |
| 2026-06-09 | CNY 33,90 | -%2,67 | CNY 34,50 | CNY 34,83 | CNY 33,53 | 5,43M |
| 2026-06-08 | CNY 34,83 | -%0,85 | CNY 35,33 | CNY 36,13 | CNY 34,31 | 5,96M |
| 2026-06-05 | CNY 35,13 | +%0,34 | CNY 35,26 | CNY 36,35 | CNY 35,01 | 5,88M |
| 2026-06-04 | CNY 35,01 | -%2,40 | CNY 35,80 | CNY 36,30 | CNY 34,88 | 5,44M |
| 2026-06-03 | CNY 35,87 | -%2,39 | CNY 36,41 | CNY 36,42 | CNY 35,36 | 7,55M |
| 2026-06-02 | CNY 36,75 | -%2,13 | CNY 37,44 | CNY 38,40 | CNY 36,46 | 8,01M |
| 2026-06-01 | CNY 37,55 | +%1,62 | CNY 36,89 | CNY 38,66 | CNY 36,41 | 12,13M |
| 2026-05-29 | CNY 36,95 | +%4,41 | CNY 35,07 | CNY 37,80 | CNY 34,95 | 14,15M |
| 2026-05-28 | CNY 35,39 | -%3,86 | CNY 36,06 | CNY 36,40 | CNY 35,01 | 10,61M |
| 2026-05-27 | CNY 36,81 | +%0,30 | CNY 36,30 | CNY 37,87 | CNY 35,60 | 17,01M |
| 2026-05-26 | CNY 36,70 | -%1,24 | CNY 37,01 | CNY 38,07 | CNY 36,60 | 6,78M |