Anhui Yingjia Distillery Co., Ltd. Class A 603198
SSE · China · Consumer Non-Durables
CNY 38.72+1.27 (+3.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38.72 | +3.39% | CNY 37.70 | CNY 39.92 | CNY 37.39 | 5.47M |
| 2026-09-29 | CNY 37.45 | +0.94% | CNY 36.94 | CNY 37.57 | CNY 36.90 | 1.93M |
| 2026-09-28 | CNY 37.10 | -0.27% | CNY 37.20 | CNY 37.93 | CNY 36.70 | 2.43M |
| 2026-09-24 | CNY 37.20 | -4.96% | CNY 38.78 | CNY 39.20 | CNY 37.07 |
| 3.71M |
| 2026-09-23 | CNY 39.14 | +0.62% | CNY 38.79 | CNY 39.86 | CNY 38.51 | 4.19M |
| 2026-09-22 | CNY 38.90 | +0.34% | CNY 38.77 | CNY 39.16 | CNY 38.21 | 2.83M |
| 2026-09-21 | CNY 38.77 | +2.65% | CNY 37.44 | CNY 39.00 | CNY 37.30 | 4.14M |
| 2026-09-18 | CNY 37.77 | -0.71% | CNY 37.90 | CNY 38.35 | CNY 37.68 | 2.16M |
| 2026-09-17 | CNY 38.04 | +0.74% | CNY 37.76 | CNY 38.30 | CNY 37.03 | 3.76M |
| 2026-09-16 | CNY 37.76 | -0.03% | CNY 37.60 | CNY 37.79 | CNY 37.26 | 2.46M |
| 2026-09-15 | CNY 37.77 | -0.74% | CNY 38.20 | CNY 38.50 | CNY 37.70 | 1.62M |
| 2026-09-14 | CNY 38.05 | +0.58% | CNY 38.07 | CNY 38.79 | CNY 37.80 | 2.60M |
| 2026-09-11 | CNY 37.83 | -1.33% | CNY 38.09 | CNY 38.40 | CNY 37.34 | 4.48M |
| 2026-09-10 | CNY 38.34 | -3.91% | CNY 39.80 | CNY 39.95 | CNY 38.30 | 4.32M |
| 2026-09-09 | CNY 39.90 | -2.52% | CNY 40.61 | CNY 40.69 | CNY 39.63 | 3.34M |
| 2026-09-08 | CNY 40.93 | -0.15% | CNY 41.00 | CNY 41.39 | CNY 40.08 | 3.24M |
| 2026-09-07 | CNY 40.99 | -0.15% | CNY 41.05 | CNY 41.09 | CNY 40.38 | 4.09M |
| 2026-09-04 | CNY 41.05 | +2.42% | CNY 40.00 | CNY 41.96 | CNY 39.86 | 6.02M |
| 2026-09-03 | CNY 40.08 | -0.50% | CNY 40.29 | CNY 41.18 | CNY 39.88 | 3.69M |
| 2026-09-02 | CNY 40.28 | -2.07% | CNY 40.82 | CNY 42.10 | CNY 40.22 | 4.98M |
| 2026-09-01 | CNY 41.13 | +2.14% | CNY 39.84 | CNY 42.42 | CNY 39.84 | 8.69M |
| 2026-08-31 | CNY 40.27 | -0.59% | CNY 40.50 | CNY 40.85 | CNY 39.67 | 5.32M |
| 2026-08-28 | CNY 40.51 | +2.87% | CNY 39.37 | CNY 40.78 | CNY 38.38 | 6.44M |
| 2026-08-27 | CNY 39.38 | +1.23% | CNY 38.50 | CNY 39.39 | CNY 38.02 | 4.65M |
| 2026-08-26 | CNY 38.90 | -1.42% | CNY 39.80 | CNY 39.80 | CNY 37.68 | 9.64M |
| 2026-08-25 | CNY 39.46 | -0.83% | CNY 39.37 | CNY 40.19 | CNY 39.18 | 4.25M |
| 2026-08-24 | CNY 39.79 | +2.10% | CNY 38.92 | CNY 40.54 | CNY 38.58 | 7.39M |
| 2026-08-21 | CNY 38.97 | -2.45% | CNY 39.70 | CNY 39.85 | CNY 38.90 | 5.54M |
| 2026-08-20 | CNY 39.95 | +1.14% | CNY 39.50 | CNY 40.33 | CNY 39.18 | 6.13M |
| 2026-08-19 | CNY 39.50 | -1.50% | CNY 39.60 | CNY 40.20 | CNY 39.00 | 5.87M |
| 2026-08-18 | CNY 40.10 | +1.78% | CNY 39.48 | CNY 40.48 | CNY 39.45 | 6.57M |
| 2026-08-17 | CNY 39.40 | -4.53% | CNY 40.92 | CNY 40.93 | CNY 38.66 | 12.21M |
| 2026-08-14 | CNY 41.27 | -1.41% | CNY 41.82 | CNY 42.38 | CNY 41.03 | 5.55M |
| 2026-08-13 | CNY 41.86 | -0.17% | CNY 41.94 | CNY 42.99 | CNY 41.70 | 9.66M |
| 2026-08-12 | CNY 41.93 | +4.17% | CNY 40.34 | CNY 42.55 | CNY 39.98 | 11.25M |
| 2026-08-11 | CNY 40.25 | +0.17% | CNY 39.06 | CNY 41.35 | CNY 39.01 | 10.66M |
| 2026-08-10 | CNY 40.18 | +8.45% | CNY 36.90 | CNY 40.50 | CNY 36.66 | 14.58M |
| 2026-08-07 | CNY 37.05 | +0.46% | CNY 36.87 | CNY 37.10 | CNY 36.02 | 6.39M |
| 2026-08-06 | CNY 36.88 | +0.19% | CNY 36.90 | CNY 37.07 | CNY 36.36 | 5.67M |
| 2026-08-05 | CNY 36.81 | -0.78% | CNY 37.11 | CNY 37.23 | CNY 36.00 | 6.45M |
| 2026-08-04 | CNY 37.10 | -1.22% | CNY 37.75 | CNY 37.75 | CNY 36.90 | 5.37M |
| 2026-08-03 | CNY 37.56 | -3.37% | CNY 38.78 | CNY 38.80 | CNY 37.54 | 7.41M |
| 2026-07-31 | CNY 38.87 | +1.97% | CNY 36.37 | CNY 39.33 | CNY 36.37 | 10.59M |
| 2026-07-30 | CNY 38.12 | +4.01% | CNY 36.36 | CNY 39.26 | CNY 36.36 | 13.67M |
| 2026-07-29 | CNY 36.65 | -0.79% | CNY 36.40 | CNY 37.40 | CNY 36.38 | 7.57M |
| 2026-07-28 | CNY 36.94 | +4.82% | CNY 35.24 | CNY 37.20 | CNY 35.06 | 10.29M |
| 2026-07-27 | CNY 35.24 | +0.80% | CNY 34.82 | CNY 35.69 | CNY 34.65 | 4.31M |
| 2026-07-24 | CNY 34.96 | -2.21% | CNY 35.54 | CNY 35.75 | CNY 34.70 | 5.21M |
| 2026-07-23 | CNY 35.75 | -1.35% | CNY 35.79 | CNY 36.22 | CNY 34.97 | 8.88M |
| 2026-07-22 | CNY 36.24 | +4.05% | CNY 34.50 | CNY 36.25 | CNY 33.87 | 11.47M |
| 2026-07-21 | CNY 34.83 | -0.57% | CNY 35.00 | CNY 35.54 | CNY 34.50 | 11.42M |
| 2026-07-20 | CNY 35.03 | +4.72% | CNY 33.45 | CNY 35.77 | CNY 33.13 | 12.60M |
| 2026-07-17 | CNY 33.45 | -4.65% | CNY 34.90 | CNY 35.18 | CNY 33.32 | 7.85M |
| 2026-07-16 | CNY 35.08 | +3.73% | CNY 33.66 | CNY 35.63 | CNY 33.49 | 11.43M |
| 2026-07-15 | CNY 33.82 | +5.62% | CNY 31.60 | CNY 34.45 | CNY 31.47 | 11.11M |
| 2026-07-14 | CNY 32.02 | -0.87% | CNY 32.33 | CNY 32.73 | CNY 31.54 | 4.38M |
| 2026-07-13 | CNY 32.30 | -0.03% | CNY 32.13 | CNY 32.42 | CNY 31.50 | 5.18M |
| 2026-07-10 | CNY 32.31 | +3.86% | CNY 30.88 | CNY 32.75 | CNY 30.68 | 6.89M |
| 2026-07-09 | CNY 31.11 | -3.05% | CNY 31.88 | CNY 31.99 | CNY 30.87 | 4.16M |
| 2026-07-08 | CNY 32.09 | +1.26% | CNY 31.60 | CNY 32.34 | CNY 31.27 | 5.15M |
| 2026-07-07 | CNY 31.69 | -3.09% | CNY 32.20 | CNY 32.75 | CNY 31.56 | 4.48M |
| 2026-07-06 | CNY 32.70 | +3.55% | CNY 31.57 | CNY 33.15 | CNY 31.30 | 8.81M |
| 2026-07-03 | CNY 31.58 | +3.85% | CNY 30.57 | CNY 31.65 | CNY 30.49 | 7.20M |
| 2026-07-02 | CNY 30.41 | +0.56% | CNY 30.05 | CNY 30.88 | CNY 29.79 | 6.27M |
| 2026-07-01 | CNY 30.24 | +2.16% | CNY 29.57 | CNY 30.63 | CNY 29.22 | 6.19M |
| 2026-06-30 | CNY 29.60 | -2.15% | CNY 30.07 | CNY 30.23 | CNY 29.16 | 5.41M |
| 2026-06-29 | CNY 30.25 | +2.37% | CNY 29.45 | CNY 31.18 | CNY 28.70 | 8.32M |
| 2026-06-26 | CNY 29.55 | -3.08% | CNY 30.16 | CNY 30.62 | CNY 29.55 | 4.94M |
| 2026-06-25 | CNY 30.49 | -0.46% | CNY 30.48 | CNY 31.88 | CNY 29.96 | 9.57M |
| 2026-06-24 | CNY 30.63 | -3.07% | CNY 31.50 | CNY 32.20 | CNY 30.58 | 5.09M |
| 2026-06-23 | CNY 31.60 | -1.68% | CNY 32.00 | CNY 32.68 | CNY 31.48 | 4.67M |
| 2026-06-22 | CNY 32.14 | +0.72% | CNY 31.60 | CNY 32.58 | CNY 31.03 | 6.30M |
| 2026-06-18 | CNY 31.91 | -3.04% | CNY 32.88 | CNY 32.88 | CNY 31.60 | 6.12M |
| 2026-06-17 | CNY 32.91 | -0.54% | CNY 33.09 | CNY 33.18 | CNY 32.31 | 4.16M |
| 2026-06-16 | CNY 33.09 | -1.63% | CNY 33.36 | CNY 33.41 | CNY 32.96 | 3.36M |
| 2026-06-15 | CNY 33.64 | +1.69% | CNY 32.81 | CNY 33.86 | CNY 32.81 | 5.04M |
| 2026-06-12 | CNY 33.08 | -3.73% | CNY 32.86 | CNY 33.78 | CNY 32.41 | 5.37M |
| 2026-06-11 | CNY 34.36 | -1.69% | CNY 34.45 | CNY 34.80 | CNY 33.40 | 6.01M |
| 2026-06-10 | CNY 34.95 | +3.10% | CNY 33.82 | CNY 35.59 | CNY 33.80 | 6.46M |
| 2026-06-09 | CNY 33.90 | -2.67% | CNY 34.50 | CNY 34.83 | CNY 33.53 | 5.43M |
| 2026-06-08 | CNY 34.83 | -0.85% | CNY 35.33 | CNY 36.13 | CNY 34.31 | 5.96M |
| 2026-06-05 | CNY 35.13 | +0.34% | CNY 35.26 | CNY 36.35 | CNY 35.01 | 5.88M |
| 2026-06-04 | CNY 35.01 | -2.40% | CNY 35.80 | CNY 36.30 | CNY 34.88 | 5.44M |
| 2026-06-03 | CNY 35.87 | -2.39% | CNY 36.41 | CNY 36.42 | CNY 35.36 | 7.55M |
| 2026-06-02 | CNY 36.75 | -2.13% | CNY 37.44 | CNY 38.40 | CNY 36.46 | 8.01M |
| 2026-06-01 | CNY 37.55 | +1.62% | CNY 36.89 | CNY 38.66 | CNY 36.41 | 12.13M |
| 2026-05-29 | CNY 36.95 | +4.41% | CNY 35.07 | CNY 37.80 | CNY 34.95 | 14.15M |
| 2026-05-28 | CNY 35.39 | -3.86% | CNY 36.06 | CNY 36.40 | CNY 35.01 | 10.61M |
| 2026-05-27 | CNY 36.81 | +0.30% | CNY 36.30 | CNY 37.87 | CNY 35.60 | 17.01M |
| 2026-05-26 | CNY 36.70 | -1.24% | CNY 37.01 | CNY 38.07 | CNY 36.60 | 6.78M |