Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,97 | -%0,16 | CNY 32,14 | CNY 32,26 | CNY 31,85 | 772,60K |
| 2026-09-29 | CNY 32,02 | +%0,57 | CNY 31,94 | CNY 32,19 | CNY 31,81 | 841,10K |
| 2026-09-28 | CNY 31,84 | -%1,42 | CNY 32,32 | CNY 32,36 | CNY 31,60 | 1,15M |
| 2026-09-24 | CNY 32,30 | -%1,52 | CNY 32,71 | CNY 32,99 | CNY 32,26 |
| 1,06M |
| 2026-09-23 | CNY 32,80 | -%0,61 | CNY 33,00 | CNY 33,18 | CNY 32,69 | 792,70K |
| 2026-09-22 | CNY 33,00 | -%1,08 | CNY 33,25 | CNY 33,49 | CNY 32,74 | 1,59M |
| 2026-09-21 | CNY 33,36 | +%1,74 | CNY 32,80 | CNY 33,48 | CNY 32,58 | 1,54M |
| 2026-09-18 | CNY 32,79 | +%0,74 | CNY 32,40 | CNY 33,28 | CNY 32,30 | 1,60M |
| 2026-09-17 | CNY 32,55 | +%1,56 | CNY 32,10 | CNY 32,69 | CNY 31,90 | 1,74M |
| 2026-09-16 | CNY 32,05 | +%0,03 | CNY 31,96 | CNY 32,20 | CNY 31,76 | 1,18M |
| 2026-09-15 | CNY 32,04 | -%2,17 | CNY 32,75 | CNY 32,75 | CNY 31,96 | 2,05M |
| 2026-09-14 | CNY 32,75 | +%0,43 | CNY 32,41 | CNY 33,13 | CNY 32,25 | 2,33M |
| 2026-09-11 | CNY 32,61 | -%3,00 | CNY 33,30 | CNY 33,58 | CNY 32,28 | 2,71M |
| 2026-09-10 | CNY 33,62 | -%2,13 | CNY 34,40 | CNY 34,59 | CNY 33,50 | 2,58M |
| 2026-09-09 | CNY 34,35 | -%0,92 | CNY 34,68 | CNY 34,68 | CNY 33,98 | 2,20M |
| 2026-09-08 | CNY 34,67 | +%0,32 | CNY 34,60 | CNY 34,85 | CNY 34,40 | 2,08M |
| 2026-09-07 | CNY 34,56 | +%1,38 | CNY 33,99 | CNY 34,66 | CNY 33,96 | 2,02M |
| 2026-09-04 | CNY 34,09 | -%0,79 | CNY 34,21 | CNY 34,70 | CNY 33,80 | 2,80M |
| 2026-09-03 | CNY 34,36 | -%1,91 | CNY 35,04 | CNY 35,99 | CNY 34,08 | 4,19M |
| 2026-09-02 | CNY 35,03 | +%1,13 | CNY 34,42 | CNY 35,44 | CNY 34,20 | 4,38M |
| 2026-09-01 | CNY 34,64 | +%1,55 | CNY 34,01 | CNY 34,72 | CNY 34,01 | 2,70M |
| 2026-08-31 | CNY 34,11 | -%0,84 | CNY 34,63 | CNY 34,85 | CNY 34,07 | 2,25M |
| 2026-08-28 | CNY 34,40 | +%0,91 | CNY 33,99 | CNY 34,57 | CNY 33,92 | 1,82M |
| 2026-08-27 | CNY 34,09 | -%0,41 | CNY 34,14 | CNY 34,41 | CNY 33,97 | 1,96M |
| 2026-08-26 | CNY 34,23 | +%0,29 | CNY 34,13 | CNY 34,78 | CNY 34,01 | 2,79M |
| 2026-08-25 | CNY 34,13 | +%0,77 | CNY 33,95 | CNY 34,68 | CNY 33,80 | 3,11M |
| 2026-08-24 | CNY 33,87 | +%1,26 | CNY 33,88 | CNY 34,33 | CNY 33,48 | 2,86M |
| 2026-08-21 | CNY 33,45 | -%1,62 | CNY 34,26 | CNY 34,26 | CNY 33,12 | 3,47M |
| 2026-08-20 | CNY 34,00 | +%7,32 | CNY 32,97 | CNY 34,47 | CNY 32,97 | 6,32M |
| 2026-08-19 | CNY 31,68 | -%2,97 | CNY 32,61 | CNY 32,63 | CNY 31,65 | 1,59M |
| 2026-08-18 | CNY 32,65 | +%0,12 | CNY 32,52 | CNY 32,75 | CNY 32,45 | 1,01M |
| 2026-08-17 | CNY 32,61 | -%0,76 | CNY 32,87 | CNY 32,87 | CNY 32,42 | 1,08M |
| 2026-08-14 | CNY 32,86 | -%0,06 | CNY 32,82 | CNY 32,98 | CNY 32,41 | 1,02M |
| 2026-08-13 | CNY 32,88 | -%0,33 | CNY 32,89 | CNY 33,11 | CNY 32,75 | 1,39M |
| 2026-08-12 | CNY 32,99 | +%0,15 | CNY 32,82 | CNY 33,35 | CNY 32,82 | 1,30M |
| 2026-08-11 | CNY 32,94 | -%0,75 | CNY 33,08 | CNY 33,22 | CNY 32,79 | 1,29M |
| 2026-08-10 | CNY 33,19 | +%2,41 | CNY 32,39 | CNY 33,21 | CNY 32,39 | 2,26M |
| 2026-08-07 | CNY 32,41 | +%0,09 | CNY 32,30 | CNY 32,44 | CNY 31,95 | 1,47M |
| 2026-08-06 | CNY 32,38 | +%0,06 | CNY 32,40 | CNY 32,53 | CNY 32,00 | 1,29M |
| 2026-08-05 | CNY 32,36 | -%0,06 | CNY 32,36 | CNY 32,65 | CNY 32,16 | 1,63M |
| 2026-08-04 | CNY 32,38 | -%1,82 | CNY 33,01 | CNY 33,04 | CNY 32,33 | 1,64M |
| 2026-08-03 | CNY 32,98 | -%0,72 | CNY 33,00 | CNY 33,50 | CNY 32,80 | 1,53M |
| 2026-07-31 | CNY 33,22 | +%1,75 | CNY 32,55 | CNY 33,23 | CNY 32,36 | 1,78M |
| 2026-07-30 | CNY 32,65 | +%1,62 | CNY 32,24 | CNY 32,79 | CNY 32,15 | 2,21M |
| 2026-07-29 | CNY 32,13 | +%1,48 | CNY 31,66 | CNY 32,43 | CNY 31,66 | 1,19M |
| 2026-07-28 | CNY 31,66 | +%0,67 | CNY 31,26 | CNY 31,96 | CNY 31,26 | 1,16M |
| 2026-07-27 | CNY 31,45 | +%2,18 | CNY 30,88 | CNY 31,53 | CNY 30,88 | 1,61M |
| 2026-07-24 | CNY 30,78 | -%2,69 | CNY 31,58 | CNY 31,67 | CNY 30,77 | 1,42M |
| 2026-07-23 | CNY 31,63 | +%0,70 | CNY 31,38 | CNY 31,65 | CNY 31,12 | 781,30K |
| 2026-07-22 | CNY 31,41 | -%0,13 | CNY 31,36 | CNY 31,45 | CNY 31,00 | 1,55M |
| 2026-07-21 | CNY 31,45 | -%0,82 | CNY 31,65 | CNY 31,97 | CNY 31,16 | 1,92M |
| 2026-07-20 | CNY 31,71 | -%0,41 | CNY 31,88 | CNY 32,38 | CNY 31,25 | 1,66M |
| 2026-07-17 | CNY 31,84 | -%2,03 | CNY 32,50 | CNY 32,90 | CNY 31,77 | 1,35M |
| 2026-07-16 | CNY 32,50 | +%1,06 | CNY 32,25 | CNY 32,80 | CNY 31,94 | 1,51M |
| 2026-07-15 | CNY 32,16 | +%2,45 | CNY 31,17 | CNY 32,55 | CNY 31,12 | 1,80M |
| 2026-07-14 | CNY 31,39 | +%0,90 | CNY 31,10 | CNY 31,50 | CNY 30,91 | 1,05M |
| 2026-07-13 | CNY 31,11 | -%0,26 | CNY 31,16 | CNY 31,35 | CNY 30,73 | 1,21M |
| 2026-07-10 | CNY 31,19 | +%0,45 | CNY 31,00 | CNY 31,54 | CNY 30,60 | 1,25M |
| 2026-07-09 | CNY 31,05 | -%2,51 | CNY 31,43 | CNY 31,55 | CNY 30,83 | 1,34M |
| 2026-07-08 | CNY 31,85 | +%0,47 | CNY 32,01 | CNY 32,45 | CNY 31,61 | 1,63M |
| 2026-07-07 | CNY 31,70 | -%2,31 | CNY 32,21 | CNY 32,44 | CNY 31,68 | 1,33M |
| 2026-07-06 | CNY 32,45 | +%1,18 | CNY 32,09 | CNY 32,48 | CNY 31,91 | 1,17M |
| 2026-07-03 | CNY 32,07 | +%0,69 | CNY 31,88 | CNY 32,50 | CNY 31,88 | 1,21M |
| 2026-07-02 | CNY 31,85 | +%0,28 | CNY 31,68 | CNY 32,28 | CNY 31,59 | 1,03M |
| 2026-07-01 | CNY 31,76 | +%1,93 | CNY 31,01 | CNY 32,07 | CNY 30,93 | 1,36M |
| 2026-06-30 | CNY 31,16 | -%0,73 | CNY 31,28 | CNY 31,47 | CNY 30,88 | 1,16M |
| 2026-06-29 | CNY 31,39 | +%1,23 | CNY 30,88 | CNY 31,75 | CNY 30,00 | 1,75M |
| 2026-06-26 | CNY 31,01 | -%0,29 | CNY 31,08 | CNY 31,47 | CNY 30,51 | 1,10M |
| 2026-06-25 | CNY 31,10 | +%0,26 | CNY 31,02 | CNY 31,75 | CNY 30,50 | 1,24M |
| 2026-06-24 | CNY 31,02 | -%2,02 | CNY 31,64 | CNY 31,64 | CNY 30,83 | 1,13M |
| 2026-06-23 | CNY 31,66 | +%1,51 | CNY 31,00 | CNY 31,85 | CNY 30,90 | 1,39M |
| 2026-06-22 | CNY 31,19 | -%0,67 | CNY 31,38 | CNY 31,38 | CNY 30,30 | 1,36M |
| 2026-06-18 | CNY 31,40 | -%0,76 | CNY 31,31 | CNY 31,57 | CNY 30,81 | 1,43M |
| 2026-06-17 | CNY 31,64 | -%3,86 | CNY 32,88 | CNY 32,98 | CNY 31,45 | 2,54M |
| 2026-06-16 | CNY 32,91 | -%1,64 | CNY 33,46 | CNY 33,50 | CNY 32,78 | 911,50K |
| 2026-06-15 | CNY 33,46 | +%0,51 | CNY 33,29 | CNY 33,67 | CNY 33,13 | 1,09M |
| 2026-06-12 | CNY 33,29 | +%3,07 | CNY 32,50 | CNY 33,32 | CNY 32,36 | 1,59M |
| 2026-06-11 | CNY 32,30 | -%1,25 | CNY 32,70 | CNY 32,70 | CNY 32,10 | 1,07M |
| 2026-06-10 | CNY 32,71 | +%2,60 | CNY 31,80 | CNY 32,94 | CNY 31,74 | 1,90M |
| 2026-06-09 | CNY 31,88 | -%0,16 | CNY 32,06 | CNY 32,44 | CNY 31,82 | 1,06M |
| 2026-06-08 | CNY 31,93 | -%2,74 | CNY 32,41 | CNY 32,99 | CNY 31,69 | 1,89M |
| 2026-06-05 | CNY 32,83 | +%1,86 | CNY 32,32 | CNY 33,10 | CNY 32,32 | 1,43M |
| 2026-06-04 | CNY 32,23 | -%1,44 | CNY 32,60 | CNY 32,78 | CNY 32,11 | 1,13M |
| 2026-06-03 | CNY 32,70 | -%0,64 | CNY 32,91 | CNY 32,91 | CNY 32,31 | 1,16M |
| 2026-06-02 | CNY 32,91 | -%1,47 | CNY 33,32 | CNY 33,38 | CNY 32,78 | 1,20M |
| 2026-06-01 | CNY 33,40 | +%1,98 | CNY 32,67 | CNY 33,54 | CNY 32,33 | 1,37M |
| 2026-05-29 | CNY 32,75 | +%1,46 | CNY 32,11 | CNY 33,29 | CNY 32,11 | 1,69M |
| 2026-05-28 | CNY 32,28 | -%2,24 | CNY 33,03 | CNY 33,08 | CNY 31,61 | 1,71M |
| 2026-05-27 | CNY 33,02 | +%0,15 | CNY 32,86 | CNY 33,33 | CNY 32,79 | 1,61M |
| 2026-05-26 | CNY 32,97 | +%0,27 | CNY 32,79 | CNY 33,08 | CNY 32,56 | 1,59M |