Anhui Jiuhuashan Tourism Development Co. Ltd. Class A 603199
SSE · China · Transportation
CNY 31.97-0.05 (-0.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.97 | -0.16% | CNY 32.14 | CNY 32.26 | CNY 31.85 | 772.60K |
| 2026-09-29 | CNY 32.02 | +0.57% | CNY 31.94 | CNY 32.19 | CNY 31.81 | 841.10K |
| 2026-09-28 | CNY 31.84 | -1.42% | CNY 32.32 | CNY 32.36 | CNY 31.60 | 1.15M |
| 2026-09-24 | CNY 32.30 | -1.52% | CNY 32.71 | CNY 32.99 | CNY 32.26 |
| 1.06M |
| 2026-09-23 | CNY 32.80 | -0.61% | CNY 33.00 | CNY 33.18 | CNY 32.69 | 792.70K |
| 2026-09-22 | CNY 33.00 | -1.08% | CNY 33.25 | CNY 33.49 | CNY 32.74 | 1.59M |
| 2026-09-21 | CNY 33.36 | +1.74% | CNY 32.80 | CNY 33.48 | CNY 32.58 | 1.54M |
| 2026-09-18 | CNY 32.79 | +0.74% | CNY 32.40 | CNY 33.28 | CNY 32.30 | 1.60M |
| 2026-09-17 | CNY 32.55 | +1.56% | CNY 32.10 | CNY 32.69 | CNY 31.90 | 1.74M |
| 2026-09-16 | CNY 32.05 | +0.03% | CNY 31.96 | CNY 32.20 | CNY 31.76 | 1.18M |
| 2026-09-15 | CNY 32.04 | -2.17% | CNY 32.75 | CNY 32.75 | CNY 31.96 | 2.05M |
| 2026-09-14 | CNY 32.75 | +0.43% | CNY 32.41 | CNY 33.13 | CNY 32.25 | 2.33M |
| 2026-09-11 | CNY 32.61 | -3.00% | CNY 33.30 | CNY 33.58 | CNY 32.28 | 2.71M |
| 2026-09-10 | CNY 33.62 | -2.13% | CNY 34.40 | CNY 34.59 | CNY 33.50 | 2.58M |
| 2026-09-09 | CNY 34.35 | -0.92% | CNY 34.68 | CNY 34.68 | CNY 33.98 | 2.20M |
| 2026-09-08 | CNY 34.67 | +0.32% | CNY 34.60 | CNY 34.85 | CNY 34.40 | 2.08M |
| 2026-09-07 | CNY 34.56 | +1.38% | CNY 33.99 | CNY 34.66 | CNY 33.96 | 2.02M |
| 2026-09-04 | CNY 34.09 | -0.79% | CNY 34.21 | CNY 34.70 | CNY 33.80 | 2.80M |
| 2026-09-03 | CNY 34.36 | -1.91% | CNY 35.04 | CNY 35.99 | CNY 34.08 | 4.19M |
| 2026-09-02 | CNY 35.03 | +1.13% | CNY 34.42 | CNY 35.44 | CNY 34.20 | 4.38M |
| 2026-09-01 | CNY 34.64 | +1.55% | CNY 34.01 | CNY 34.72 | CNY 34.01 | 2.70M |
| 2026-08-31 | CNY 34.11 | -0.84% | CNY 34.63 | CNY 34.85 | CNY 34.07 | 2.25M |
| 2026-08-28 | CNY 34.40 | +0.91% | CNY 33.99 | CNY 34.57 | CNY 33.92 | 1.82M |
| 2026-08-27 | CNY 34.09 | -0.41% | CNY 34.14 | CNY 34.41 | CNY 33.97 | 1.96M |
| 2026-08-26 | CNY 34.23 | +0.29% | CNY 34.13 | CNY 34.78 | CNY 34.01 | 2.79M |
| 2026-08-25 | CNY 34.13 | +0.77% | CNY 33.95 | CNY 34.68 | CNY 33.80 | 3.11M |
| 2026-08-24 | CNY 33.87 | +1.26% | CNY 33.88 | CNY 34.33 | CNY 33.48 | 2.86M |
| 2026-08-21 | CNY 33.45 | -1.62% | CNY 34.26 | CNY 34.26 | CNY 33.12 | 3.47M |
| 2026-08-20 | CNY 34.00 | +7.32% | CNY 32.97 | CNY 34.47 | CNY 32.97 | 6.32M |
| 2026-08-19 | CNY 31.68 | -2.97% | CNY 32.61 | CNY 32.63 | CNY 31.65 | 1.59M |
| 2026-08-18 | CNY 32.65 | +0.12% | CNY 32.52 | CNY 32.75 | CNY 32.45 | 1.01M |
| 2026-08-17 | CNY 32.61 | -0.76% | CNY 32.87 | CNY 32.87 | CNY 32.42 | 1.08M |
| 2026-08-14 | CNY 32.86 | -0.06% | CNY 32.82 | CNY 32.98 | CNY 32.41 | 1.02M |
| 2026-08-13 | CNY 32.88 | -0.33% | CNY 32.89 | CNY 33.11 | CNY 32.75 | 1.39M |
| 2026-08-12 | CNY 32.99 | +0.15% | CNY 32.82 | CNY 33.35 | CNY 32.82 | 1.30M |
| 2026-08-11 | CNY 32.94 | -0.75% | CNY 33.08 | CNY 33.22 | CNY 32.79 | 1.29M |
| 2026-08-10 | CNY 33.19 | +2.41% | CNY 32.39 | CNY 33.21 | CNY 32.39 | 2.26M |
| 2026-08-07 | CNY 32.41 | +0.09% | CNY 32.30 | CNY 32.44 | CNY 31.95 | 1.47M |
| 2026-08-06 | CNY 32.38 | +0.06% | CNY 32.40 | CNY 32.53 | CNY 32.00 | 1.29M |
| 2026-08-05 | CNY 32.36 | -0.06% | CNY 32.36 | CNY 32.65 | CNY 32.16 | 1.63M |
| 2026-08-04 | CNY 32.38 | -1.82% | CNY 33.01 | CNY 33.04 | CNY 32.33 | 1.64M |
| 2026-08-03 | CNY 32.98 | -0.72% | CNY 33.00 | CNY 33.50 | CNY 32.80 | 1.53M |
| 2026-07-31 | CNY 33.22 | +1.75% | CNY 32.55 | CNY 33.23 | CNY 32.36 | 1.78M |
| 2026-07-30 | CNY 32.65 | +1.62% | CNY 32.24 | CNY 32.79 | CNY 32.15 | 2.21M |
| 2026-07-29 | CNY 32.13 | +1.48% | CNY 31.66 | CNY 32.43 | CNY 31.66 | 1.19M |
| 2026-07-28 | CNY 31.66 | +0.67% | CNY 31.26 | CNY 31.96 | CNY 31.26 | 1.16M |
| 2026-07-27 | CNY 31.45 | +2.18% | CNY 30.88 | CNY 31.53 | CNY 30.88 | 1.61M |
| 2026-07-24 | CNY 30.78 | -2.69% | CNY 31.58 | CNY 31.67 | CNY 30.77 | 1.42M |
| 2026-07-23 | CNY 31.63 | +0.70% | CNY 31.38 | CNY 31.65 | CNY 31.12 | 781.30K |
| 2026-07-22 | CNY 31.41 | -0.13% | CNY 31.36 | CNY 31.45 | CNY 31.00 | 1.55M |
| 2026-07-21 | CNY 31.45 | -0.82% | CNY 31.65 | CNY 31.97 | CNY 31.16 | 1.92M |
| 2026-07-20 | CNY 31.71 | -0.41% | CNY 31.88 | CNY 32.38 | CNY 31.25 | 1.66M |
| 2026-07-17 | CNY 31.84 | -2.03% | CNY 32.50 | CNY 32.90 | CNY 31.77 | 1.35M |
| 2026-07-16 | CNY 32.50 | +1.06% | CNY 32.25 | CNY 32.80 | CNY 31.94 | 1.51M |
| 2026-07-15 | CNY 32.16 | +2.45% | CNY 31.17 | CNY 32.55 | CNY 31.12 | 1.80M |
| 2026-07-14 | CNY 31.39 | +0.90% | CNY 31.10 | CNY 31.50 | CNY 30.91 | 1.05M |
| 2026-07-13 | CNY 31.11 | -0.26% | CNY 31.16 | CNY 31.35 | CNY 30.73 | 1.21M |
| 2026-07-10 | CNY 31.19 | +0.45% | CNY 31.00 | CNY 31.54 | CNY 30.60 | 1.25M |
| 2026-07-09 | CNY 31.05 | -2.51% | CNY 31.43 | CNY 31.55 | CNY 30.83 | 1.34M |
| 2026-07-08 | CNY 31.85 | +0.47% | CNY 32.01 | CNY 32.45 | CNY 31.61 | 1.63M |
| 2026-07-07 | CNY 31.70 | -2.31% | CNY 32.21 | CNY 32.44 | CNY 31.68 | 1.33M |
| 2026-07-06 | CNY 32.45 | +1.18% | CNY 32.09 | CNY 32.48 | CNY 31.91 | 1.17M |
| 2026-07-03 | CNY 32.07 | +0.69% | CNY 31.88 | CNY 32.50 | CNY 31.88 | 1.21M |
| 2026-07-02 | CNY 31.85 | +0.28% | CNY 31.68 | CNY 32.28 | CNY 31.59 | 1.03M |
| 2026-07-01 | CNY 31.76 | +1.93% | CNY 31.01 | CNY 32.07 | CNY 30.93 | 1.36M |
| 2026-06-30 | CNY 31.16 | -0.73% | CNY 31.28 | CNY 31.47 | CNY 30.88 | 1.16M |
| 2026-06-29 | CNY 31.39 | +1.23% | CNY 30.88 | CNY 31.75 | CNY 30.00 | 1.75M |
| 2026-06-26 | CNY 31.01 | -0.29% | CNY 31.08 | CNY 31.47 | CNY 30.51 | 1.10M |
| 2026-06-25 | CNY 31.10 | +0.26% | CNY 31.02 | CNY 31.75 | CNY 30.50 | 1.24M |
| 2026-06-24 | CNY 31.02 | -2.02% | CNY 31.64 | CNY 31.64 | CNY 30.83 | 1.13M |
| 2026-06-23 | CNY 31.66 | +1.51% | CNY 31.00 | CNY 31.85 | CNY 30.90 | 1.39M |
| 2026-06-22 | CNY 31.19 | -0.67% | CNY 31.38 | CNY 31.38 | CNY 30.30 | 1.36M |
| 2026-06-18 | CNY 31.40 | -0.76% | CNY 31.31 | CNY 31.57 | CNY 30.81 | 1.43M |
| 2026-06-17 | CNY 31.64 | -3.86% | CNY 32.88 | CNY 32.98 | CNY 31.45 | 2.54M |
| 2026-06-16 | CNY 32.91 | -1.64% | CNY 33.46 | CNY 33.50 | CNY 32.78 | 911.50K |
| 2026-06-15 | CNY 33.46 | +0.51% | CNY 33.29 | CNY 33.67 | CNY 33.13 | 1.09M |
| 2026-06-12 | CNY 33.29 | +3.07% | CNY 32.50 | CNY 33.32 | CNY 32.36 | 1.59M |
| 2026-06-11 | CNY 32.30 | -1.25% | CNY 32.70 | CNY 32.70 | CNY 32.10 | 1.07M |
| 2026-06-10 | CNY 32.71 | +2.60% | CNY 31.80 | CNY 32.94 | CNY 31.74 | 1.90M |
| 2026-06-09 | CNY 31.88 | -0.16% | CNY 32.06 | CNY 32.44 | CNY 31.82 | 1.06M |
| 2026-06-08 | CNY 31.93 | -2.74% | CNY 32.41 | CNY 32.99 | CNY 31.69 | 1.89M |
| 2026-06-05 | CNY 32.83 | +1.86% | CNY 32.32 | CNY 33.10 | CNY 32.32 | 1.43M |
| 2026-06-04 | CNY 32.23 | -1.44% | CNY 32.60 | CNY 32.78 | CNY 32.11 | 1.13M |
| 2026-06-03 | CNY 32.70 | -0.64% | CNY 32.91 | CNY 32.91 | CNY 32.31 | 1.16M |
| 2026-06-02 | CNY 32.91 | -1.47% | CNY 33.32 | CNY 33.38 | CNY 32.78 | 1.20M |
| 2026-06-01 | CNY 33.40 | +1.98% | CNY 32.67 | CNY 33.54 | CNY 32.33 | 1.37M |
| 2026-05-29 | CNY 32.75 | +1.46% | CNY 32.11 | CNY 33.29 | CNY 32.11 | 1.69M |
| 2026-05-28 | CNY 32.28 | -2.24% | CNY 33.03 | CNY 33.08 | CNY 31.61 | 1.71M |
| 2026-05-27 | CNY 33.02 | +0.15% | CNY 32.86 | CNY 33.33 | CNY 32.79 | 1.61M |
| 2026-05-26 | CNY 32.97 | +0.27% | CNY 32.79 | CNY 33.08 | CNY 32.56 | 1.59M |