Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,26 | +%0,20 | CNY 15,33 | CNY 15,56 | CNY 15,19 | 1,99M |
| 2026-09-29 | CNY 15,23 | +%0,07 | CNY 15,22 | CNY 15,41 | CNY 15,13 | 1,43M |
| 2026-09-28 | CNY 15,22 | -%2,56 | CNY 15,71 | CNY 15,73 | CNY 15,17 | 2,02M |
| 2026-09-24 | CNY 15,62 | -%2,01 | CNY 15,91 | CNY 15,95 | CNY 15,58 |
| 2,24M |
| 2026-09-23 | CNY 15,94 | +%1,59 | CNY 15,68 | CNY 15,97 | CNY 15,60 | 2,73M |
| 2026-09-22 | CNY 15,69 | +%1,10 | CNY 15,52 | CNY 15,80 | CNY 15,51 | 3,00M |
| 2026-09-21 | CNY 15,52 | +%2,51 | CNY 15,14 | CNY 15,74 | CNY 15,11 | 3,09M |
| 2026-09-18 | CNY 15,14 | +%1,14 | CNY 15,15 | CNY 15,30 | CNY 14,99 | 2,13M |
| 2026-09-17 | CNY 14,97 | +%0,40 | CNY 14,88 | CNY 15,00 | CNY 14,77 | 1,51M |
| 2026-09-16 | CNY 14,91 | +%1,50 | CNY 14,64 | CNY 14,95 | CNY 14,55 | 1,62M |
| 2026-09-15 | CNY 14,69 | -%2,07 | CNY 14,93 | CNY 15,08 | CNY 14,68 | 2,03M |
| 2026-09-14 | CNY 15,00 | +%0,27 | CNY 14,96 | CNY 15,08 | CNY 14,82 | 1,53M |
| 2026-09-11 | CNY 14,96 | -%1,38 | CNY 15,02 | CNY 15,11 | CNY 14,72 | 2,24M |
| 2026-09-10 | CNY 15,17 | -%1,56 | CNY 15,27 | CNY 15,27 | CNY 15,07 | 2,08M |
| 2026-09-09 | CNY 15,41 | -%2,03 | CNY 15,60 | CNY 15,70 | CNY 15,31 | 2,53M |
| 2026-09-08 | CNY 15,73 | +%0,90 | CNY 15,63 | CNY 15,78 | CNY 15,51 | 3,29M |
| 2026-09-07 | CNY 15,59 | +%0,13 | CNY 15,50 | CNY 15,65 | CNY 15,39 | 2,42M |
| 2026-09-04 | CNY 15,57 | -%1,08 | CNY 15,86 | CNY 15,89 | CNY 15,50 | 3,78M |
| 2026-09-03 | CNY 15,74 | -%0,38 | CNY 15,86 | CNY 16,16 | CNY 15,72 | 3,24M |
| 2026-09-02 | CNY 15,80 | -%0,32 | CNY 15,77 | CNY 15,93 | CNY 15,71 | 3,99M |
| 2026-09-01 | CNY 15,85 | -%3,18 | CNY 16,40 | CNY 16,50 | CNY 15,80 | 8,09M |
| 2026-08-31 | CNY 16,37 | +%10,01 | CNY 15,14 | CNY 16,37 | CNY 15,00 | 9,16M |
| 2026-08-28 | CNY 14,88 | +%0,27 | CNY 14,79 | CNY 14,96 | CNY 14,72 | 2,24M |
| 2026-08-27 | CNY 14,84 | +%0,13 | CNY 14,78 | CNY 14,93 | CNY 14,73 | 2,51M |
| 2026-08-26 | CNY 14,82 | -%0,80 | CNY 15,00 | CNY 15,04 | CNY 14,74 | 2,18M |
| 2026-08-25 | CNY 14,94 | +%1,98 | CNY 14,65 | CNY 15,00 | CNY 14,52 | 2,68M |
| 2026-08-24 | CNY 14,65 | -%3,17 | CNY 15,16 | CNY 15,27 | CNY 14,53 | 3,30M |
| 2026-08-21 | CNY 15,13 | -%0,72 | CNY 15,15 | CNY 15,20 | CNY 14,82 | 2,00M |
| 2026-08-20 | CNY 15,24 | +%1,53 | CNY 15,11 | CNY 15,57 | CNY 15,05 | 3,06M |
| 2026-08-19 | CNY 15,01 | -%7,06 | CNY 16,00 | CNY 16,00 | CNY 14,97 | 4,56M |
| 2026-08-18 | CNY 16,15 | -%0,06 | CNY 16,15 | CNY 16,19 | CNY 15,92 | 3,47M |
| 2026-08-17 | CNY 16,16 | +%1,00 | CNY 15,99 | CNY 16,18 | CNY 15,61 | 3,80M |
| 2026-08-14 | CNY 16,00 | -%1,84 | CNY 16,28 | CNY 16,28 | CNY 15,87 | 3,75M |
| 2026-08-13 | CNY 16,30 | -%2,40 | CNY 16,67 | CNY 16,84 | CNY 16,21 | 5,15M |
| 2026-08-12 | CNY 16,70 | -%0,71 | CNY 16,66 | CNY 16,96 | CNY 16,58 | 5,48M |
| 2026-08-11 | CNY 16,82 | +%0,54 | CNY 16,40 | CNY 17,15 | CNY 15,91 | 9,98M |
| 2026-08-10 | CNY 16,73 | +%0,30 | CNY 16,87 | CNY 18,08 | CNY 16,09 | 11,54M |
| 2026-08-07 | CNY 16,68 | -%3,58 | CNY 17,07 | CNY 17,83 | CNY 16,55 | 11,27M |
| 2026-08-06 | CNY 17,30 | -%1,70 | CNY 18,05 | CNY 19,04 | CNY 16,87 | 15,60M |
| 2026-08-05 | CNY 17,60 | +%10,00 | CNY 15,99 | CNY 17,60 | CNY 15,99 | 6,16M |
| 2026-08-04 | CNY 16,00 | +%4,64 | CNY 15,29 | CNY 16,06 | CNY 15,19 | 6,77M |
| 2026-08-03 | CNY 15,29 | -%0,65 | CNY 15,50 | CNY 15,58 | CNY 15,03 | 3,76M |
| 2026-07-31 | CNY 15,39 | +%1,72 | CNY 14,98 | CNY 15,52 | CNY 14,98 | 5,40M |
| 2026-07-30 | CNY 15,13 | -%0,46 | CNY 15,20 | CNY 16,26 | CNY 14,96 | 7,44M |
| 2026-07-29 | CNY 15,20 | +%0,20 | CNY 15,01 | CNY 15,37 | CNY 14,80 | 4,49M |
| 2026-07-28 | CNY 15,17 | +%1,47 | CNY 14,96 | CNY 15,87 | CNY 14,95 | 6,36M |
| 2026-07-27 | CNY 14,95 | +%2,05 | CNY 14,66 | CNY 15,08 | CNY 14,61 | 3,03M |
| 2026-07-24 | CNY 14,65 | -%1,61 | CNY 14,80 | CNY 15,15 | CNY 14,50 | 3,32M |
| 2026-07-23 | CNY 14,89 | +%0,13 | CNY 14,88 | CNY 15,07 | CNY 14,52 | 4,28M |
| 2026-07-22 | CNY 14,87 | -%2,36 | CNY 15,32 | CNY 15,80 | CNY 14,59 | 6,70M |
| 2026-07-21 | CNY 15,23 | -%5,11 | CNY 14,80 | CNY 15,94 | CNY 14,45 | 11,41M |
| 2026-07-20 | CNY 16,05 | -%9,98 | CNY 17,84 | CNY 17,85 | CNY 16,05 | 5,43M |
| 2026-07-17 | CNY 17,83 | +%2,00 | CNY 17,39 | CNY 18,38 | CNY 17,31 | 8,95M |
| 2026-07-16 | CNY 17,48 | +%3,43 | CNY 16,89 | CNY 17,68 | CNY 16,45 | 9,44M |
| 2026-07-15 | CNY 16,90 | +%7,03 | CNY 16,00 | CNY 17,30 | CNY 16,00 | 12,03M |
| 2026-07-14 | CNY 15,79 | +%10,03 | CNY 14,10 | CNY 15,79 | CNY 13,80 | 9,78M |
| 2026-07-13 | CNY 14,35 | +%5,21 | CNY 13,64 | CNY 14,54 | CNY 13,13 | 7,73M |
| 2026-07-10 | CNY 13,64 | +%0,07 | CNY 13,55 | CNY 13,98 | CNY 13,37 | 4,78M |
| 2026-07-09 | CNY 13,63 | -%2,36 | CNY 14,09 | CNY 14,40 | CNY 13,41 | 5,01M |
| 2026-07-08 | CNY 13,96 | -%5,03 | CNY 14,60 | CNY 14,90 | CNY 13,90 | 4,75M |
| 2026-07-07 | CNY 14,70 | -%5,77 | CNY 15,55 | CNY 16,00 | CNY 14,61 | 8,63M |
| 2026-07-06 | CNY 15,60 | +%10,01 | CNY 14,27 | CNY 15,60 | CNY 14,10 | 5,43M |
| 2026-07-03 | CNY 14,18 | +%4,19 | CNY 13,60 | CNY 14,48 | CNY 13,59 | 6,99M |
| 2026-07-02 | CNY 13,61 | -%3,20 | CNY 13,90 | CNY 14,18 | CNY 13,60 | 6,05M |
| 2026-07-01 | CNY 14,06 | +%0,72 | CNY 13,84 | CNY 14,24 | CNY 13,44 | 7,73M |
| 2026-06-30 | CNY 13,96 | -%0,36 | CNY 13,84 | CNY 14,15 | CNY 13,71 | 8,50M |
| 2026-06-29 | CNY 14,01 | -%10,02 | CNY 14,72 | CNY 14,90 | CNY 14,01 | 10,69M |
| 2026-06-26 | CNY 15,57 | -%10,00 | CNY 16,07 | CNY 16,39 | CNY 15,57 | 8,70M |
| 2026-06-25 | CNY 17,30 | -%9,99 | CNY 18,01 | CNY 18,26 | CNY 17,30 | 5,86M |
| 2026-06-24 | CNY 19,22 | -%9,98 | CNY 20,51 | CNY 20,63 | CNY 19,22 | 3,87M |
| 2026-06-23 | CNY 21,35 | +%4,71 | CNY 20,07 | CNY 21,49 | CNY 19,78 | 12,49M |
| 2026-06-22 | CNY 20,39 | +%5,76 | CNY 20,34 | CNY 20,69 | CNY 18,70 | 16,36M |
| 2026-06-18 | CNY 19,28 | +%9,98 | CNY 17,42 | CNY 19,28 | CNY 17,42 | 9,66M |
| 2026-06-17 | CNY 17,53 | +%1,15 | CNY 17,24 | CNY 17,76 | CNY 16,61 | 4,89M |
| 2026-06-16 | CNY 17,33 | -%3,51 | CNY 17,90 | CNY 17,90 | CNY 17,15 | 3,82M |
| 2026-06-15 | CNY 17,96 | -%1,54 | CNY 18,34 | CNY 18,40 | CNY 17,60 | 4,07M |
| 2026-06-12 | CNY 18,24 | -%2,46 | CNY 18,71 | CNY 18,71 | CNY 18,13 | 3,27M |
| 2026-06-11 | CNY 18,70 | +%0,54 | CNY 18,60 | CNY 18,82 | CNY 17,91 | 3,54M |
| 2026-06-10 | CNY 18,60 | +%1,36 | CNY 18,12 | CNY 18,89 | CNY 18,07 | 4,66M |
| 2026-06-09 | CNY 18,35 | +%1,66 | CNY 18,24 | CNY 18,35 | CNY 17,73 | 3,18M |
| 2026-06-08 | CNY 18,05 | -%0,44 | CNY 17,80 | CNY 18,70 | CNY 17,70 | 6,80M |
| 2026-06-05 | CNY 18,13 | +%1,00 | CNY 17,87 | CNY 18,18 | CNY 17,41 | 3,63M |
| 2026-06-04 | CNY 17,95 | +%2,28 | CNY 17,60 | CNY 18,48 | CNY 17,42 | 5,24M |
| 2026-06-03 | CNY 17,55 | +%1,27 | CNY 17,34 | CNY 17,98 | CNY 17,34 | 4,86M |
| 2026-06-02 | CNY 17,33 | +%0,17 | CNY 17,21 | CNY 17,35 | CNY 16,60 | 6,23M |
| 2026-06-01 | CNY 17,30 | +%8,26 | CNY 15,98 | CNY 17,58 | CNY 15,89 | 11,17M |
| 2026-05-29 | CNY 15,98 | +%0,13 | CNY 16,20 | CNY 16,23 | CNY 15,70 | 2,76M |
| 2026-05-28 | CNY 15,96 | -%0,50 | CNY 16,02 | CNY 16,24 | CNY 15,78 | 2,08M |
| 2026-05-27 | CNY 16,04 | +%0,12 | CNY 15,98 | CNY 16,65 | CNY 15,56 | 5,08M |
| 2026-05-26 | CNY 16,02 | +%1,91 | CNY 15,61 | CNY 16,08 | CNY 15,53 | 3,14M |