Changshu Tongrun Auto Accessory Co., Ltd. Class A 603201
SSE · China · Producer Manufacturing
CNY 15.26+0.03 (+0.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.26 | +0.20% | CNY 15.33 | CNY 15.56 | CNY 15.19 | 1.99M |
| 2026-09-29 | CNY 15.23 | +0.07% | CNY 15.22 | CNY 15.41 | CNY 15.13 | 1.43M |
| 2026-09-28 | CNY 15.22 | -2.56% | CNY 15.71 | CNY 15.73 | CNY 15.17 | 2.02M |
| 2026-09-24 | CNY 15.62 | -2.01% | CNY 15.91 | CNY 15.95 | CNY 15.58 | 2.24M |
| 2026-09-23 | CNY 15.94 | +1.59% | CNY 15.68 | CNY 15.97 | CNY 15.60 | 2.73M |
| 2026-09-22 | CNY 15.69 | +1.10% | CNY 15.52 | CNY 15.80 | CNY 15.51 | 3.00M |
| 2026-09-21 | CNY 15.52 | +2.51% | CNY 15.14 | CNY 15.74 | CNY 15.11 | 3.09M |
| 2026-09-18 | CNY 15.14 | +1.14% | CNY 15.15 | CNY 15.30 | CNY 14.99 | 2.13M |
| 2026-09-17 | CNY 14.97 | +0.40% | CNY 14.88 | CNY 15.00 | CNY 14.77 | 1.51M |
| 2026-09-16 | CNY 14.91 | +1.50% | CNY 14.64 | CNY 14.95 | CNY 14.55 | 1.62M |
| 2026-09-15 | CNY 14.69 | -2.07% | CNY 14.93 | CNY 15.08 | CNY 14.68 | 2.03M |
| 2026-09-14 | CNY 15.00 | +0.27% | CNY 14.96 | CNY 15.08 | CNY 14.82 | 1.53M |
| 2026-09-11 | CNY 14.96 | -1.38% | CNY 15.02 | CNY 15.11 | CNY 14.72 | 2.24M |
| 2026-09-10 | CNY 15.17 | -1.56% | CNY 15.27 | CNY 15.27 | CNY 15.07 | 2.08M |
| 2026-09-09 | CNY 15.41 | -2.03% | CNY 15.60 | CNY 15.70 | CNY 15.31 | 2.53M |
| 2026-09-08 | CNY 15.73 | +0.90% | CNY 15.63 | CNY 15.78 | CNY 15.51 | 3.29M |
| 2026-09-07 | CNY 15.59 | +0.13% | CNY 15.50 | CNY 15.65 | CNY 15.39 | 2.42M |
| 2026-09-04 | CNY 15.57 | -1.08% | CNY 15.86 | CNY 15.89 | CNY 15.50 | 3.78M |
| 2026-09-03 | CNY 15.74 | -0.38% | CNY 15.86 | CNY 16.16 | CNY 15.72 | 3.24M |
| 2026-09-02 | CNY 15.80 | -0.32% | CNY 15.77 | CNY 15.93 | CNY 15.71 | 3.99M |
| 2026-09-01 | CNY 15.85 | -3.18% | CNY 16.40 | CNY 16.50 | CNY 15.80 | 8.09M |
| 2026-08-31 | CNY 16.37 | +10.01% | CNY 15.14 | CNY 16.37 | CNY 15.00 | 9.16M |
| 2026-08-28 | CNY 14.88 | +0.27% | CNY 14.79 | CNY 14.96 | CNY 14.72 | 2.24M |
| 2026-08-27 | CNY 14.84 | +0.13% | CNY 14.78 | CNY 14.93 | CNY 14.73 | 2.51M |
| 2026-08-26 | CNY 14.82 | -0.80% | CNY 15.00 | CNY 15.04 | CNY 14.74 | 2.18M |
| 2026-08-25 | CNY 14.94 | +1.98% | CNY 14.65 | CNY 15.00 | CNY 14.52 | 2.68M |
| 2026-08-24 | CNY 14.65 | -3.17% | CNY 15.16 | CNY 15.27 | CNY 14.53 | 3.30M |
| 2026-08-21 | CNY 15.13 | -0.72% | CNY 15.15 | CNY 15.20 | CNY 14.82 | 2.00M |
| 2026-08-20 | CNY 15.24 | +1.53% | CNY 15.11 | CNY 15.57 | CNY 15.05 | 3.06M |
| 2026-08-19 | CNY 15.01 | -7.06% | CNY 16.00 | CNY 16.00 | CNY 14.97 | 4.56M |
| 2026-08-18 | CNY 16.15 | -0.06% | CNY 16.15 | CNY 16.19 | CNY 15.92 | 3.47M |
| 2026-08-17 | CNY 16.16 | +1.00% | CNY 15.99 | CNY 16.18 | CNY 15.61 | 3.80M |
| 2026-08-14 | CNY 16.00 | -1.84% | CNY 16.28 | CNY 16.28 | CNY 15.87 | 3.75M |
| 2026-08-13 | CNY 16.30 | -2.40% | CNY 16.67 | CNY 16.84 | CNY 16.21 | 5.15M |
| 2026-08-12 | CNY 16.70 | -0.71% | CNY 16.66 | CNY 16.96 | CNY 16.58 | 5.48M |
| 2026-08-11 | CNY 16.82 | +0.54% | CNY 16.40 | CNY 17.15 | CNY 15.91 | 9.98M |
| 2026-08-10 | CNY 16.73 | +0.30% | CNY 16.87 | CNY 18.08 | CNY 16.09 | 11.54M |
| 2026-08-07 | CNY 16.68 | -3.58% | CNY 17.07 | CNY 17.83 | CNY 16.55 | 11.27M |
| 2026-08-06 | CNY 17.30 | -1.70% | CNY 18.05 | CNY 19.04 | CNY 16.87 | 15.60M |
| 2026-08-05 | CNY 17.60 | +10.00% | CNY 15.99 | CNY 17.60 | CNY 15.99 | 6.16M |
| 2026-08-04 | CNY 16.00 | +4.64% | CNY 15.29 | CNY 16.06 | CNY 15.19 | 6.77M |
| 2026-08-03 | CNY 15.29 | -0.65% | CNY 15.50 | CNY 15.58 | CNY 15.03 | 3.76M |
| 2026-07-31 | CNY 15.39 | +1.72% | CNY 14.98 | CNY 15.52 | CNY 14.98 | 5.40M |
| 2026-07-30 | CNY 15.13 | -0.46% | CNY 15.20 | CNY 16.26 | CNY 14.96 | 7.44M |
| 2026-07-29 | CNY 15.20 | +0.20% | CNY 15.01 | CNY 15.37 | CNY 14.80 | 4.49M |
| 2026-07-28 | CNY 15.17 | +1.47% | CNY 14.96 | CNY 15.87 | CNY 14.95 | 6.36M |
| 2026-07-27 | CNY 14.95 | +2.05% | CNY 14.66 | CNY 15.08 | CNY 14.61 | 3.03M |
| 2026-07-24 | CNY 14.65 | -1.61% | CNY 14.80 | CNY 15.15 | CNY 14.50 | 3.32M |
| 2026-07-23 | CNY 14.89 | +0.13% | CNY 14.88 | CNY 15.07 | CNY 14.52 | 4.28M |
| 2026-07-22 | CNY 14.87 | -2.36% | CNY 15.32 | CNY 15.80 | CNY 14.59 | 6.70M |
| 2026-07-21 | CNY 15.23 | -5.11% | CNY 14.80 | CNY 15.94 | CNY 14.45 | 11.41M |
| 2026-07-20 | CNY 16.05 | -9.98% | CNY 17.84 | CNY 17.85 | CNY 16.05 | 5.43M |
| 2026-07-17 | CNY 17.83 | +2.00% | CNY 17.39 | CNY 18.38 | CNY 17.31 | 8.95M |
| 2026-07-16 | CNY 17.48 | +3.43% | CNY 16.89 | CNY 17.68 | CNY 16.45 | 9.44M |
| 2026-07-15 | CNY 16.90 | +7.03% | CNY 16.00 | CNY 17.30 | CNY 16.00 | 12.03M |
| 2026-07-14 | CNY 15.79 | +10.03% | CNY 14.10 | CNY 15.79 | CNY 13.80 | 9.78M |
| 2026-07-13 | CNY 14.35 | +5.21% | CNY 13.64 | CNY 14.54 | CNY 13.13 | 7.73M |
| 2026-07-10 | CNY 13.64 | +0.07% | CNY 13.55 | CNY 13.98 | CNY 13.37 | 4.78M |
| 2026-07-09 | CNY 13.63 | -2.36% | CNY 14.09 | CNY 14.40 | CNY 13.41 | 5.01M |
| 2026-07-08 | CNY 13.96 | -5.03% | CNY 14.60 | CNY 14.90 | CNY 13.90 | 4.75M |
| 2026-07-07 | CNY 14.70 | -5.77% | CNY 15.55 | CNY 16.00 | CNY 14.61 | 8.63M |
| 2026-07-06 | CNY 15.60 | +10.01% | CNY 14.27 | CNY 15.60 | CNY 14.10 | 5.43M |
| 2026-07-03 | CNY 14.18 | +4.19% | CNY 13.60 | CNY 14.48 | CNY 13.59 | 6.99M |
| 2026-07-02 | CNY 13.61 | -3.20% | CNY 13.90 | CNY 14.18 | CNY 13.60 | 6.05M |
| 2026-07-01 | CNY 14.06 | +0.72% | CNY 13.84 | CNY 14.24 | CNY 13.44 | 7.73M |
| 2026-06-30 | CNY 13.96 | -0.36% | CNY 13.84 | CNY 14.15 | CNY 13.71 | 8.50M |
| 2026-06-29 | CNY 14.01 | -10.02% | CNY 14.72 | CNY 14.90 | CNY 14.01 | 10.69M |
| 2026-06-26 | CNY 15.57 | -10.00% | CNY 16.07 | CNY 16.39 | CNY 15.57 | 8.70M |
| 2026-06-25 | CNY 17.30 | -9.99% | CNY 18.01 | CNY 18.26 | CNY 17.30 | 5.86M |
| 2026-06-24 | CNY 19.22 | -9.98% | CNY 20.51 | CNY 20.63 | CNY 19.22 | 3.87M |
| 2026-06-23 | CNY 21.35 | +4.71% | CNY 20.07 | CNY 21.49 | CNY 19.78 | 12.49M |
| 2026-06-22 | CNY 20.39 | +5.76% | CNY 20.34 | CNY 20.69 | CNY 18.70 | 16.36M |
| 2026-06-18 | CNY 19.28 | +9.98% | CNY 17.42 | CNY 19.28 | CNY 17.42 | 9.66M |
| 2026-06-17 | CNY 17.53 | +1.15% | CNY 17.24 | CNY 17.76 | CNY 16.61 | 4.89M |
| 2026-06-16 | CNY 17.33 | -3.51% | CNY 17.90 | CNY 17.90 | CNY 17.15 | 3.82M |
| 2026-06-15 | CNY 17.96 | -1.54% | CNY 18.34 | CNY 18.40 | CNY 17.60 | 4.07M |
| 2026-06-12 | CNY 18.24 | -2.46% | CNY 18.71 | CNY 18.71 | CNY 18.13 | 3.27M |
| 2026-06-11 | CNY 18.70 | +0.54% | CNY 18.60 | CNY 18.82 | CNY 17.91 | 3.54M |
| 2026-06-10 | CNY 18.60 | +1.36% | CNY 18.12 | CNY 18.89 | CNY 18.07 | 4.66M |
| 2026-06-09 | CNY 18.35 | +1.66% | CNY 18.24 | CNY 18.35 | CNY 17.73 | 3.18M |
| 2026-06-08 | CNY 18.05 | -0.44% | CNY 17.80 | CNY 18.70 | CNY 17.70 | 6.80M |
| 2026-06-05 | CNY 18.13 | +1.00% | CNY 17.87 | CNY 18.18 | CNY 17.41 | 3.63M |
| 2026-06-04 | CNY 17.95 | +2.28% | CNY 17.60 | CNY 18.48 | CNY 17.42 | 5.24M |
| 2026-06-03 | CNY 17.55 | +1.27% | CNY 17.34 | CNY 17.98 | CNY 17.34 | 4.86M |
| 2026-06-02 | CNY 17.33 | +0.17% | CNY 17.21 | CNY 17.35 | CNY 16.60 | 6.23M |
| 2026-06-01 | CNY 17.30 | +8.26% | CNY 15.98 | CNY 17.58 | CNY 15.89 | 11.17M |
| 2026-05-29 | CNY 15.98 | +0.13% | CNY 16.20 | CNY 16.23 | CNY 15.70 | 2.76M |
| 2026-05-28 | CNY 15.96 | -0.50% | CNY 16.02 | CNY 16.24 | CNY 15.78 | 2.08M |
| 2026-05-27 | CNY 16.04 | +0.12% | CNY 15.98 | CNY 16.65 | CNY 15.56 | 5.08M |
| 2026-05-26 | CNY 16.02 | +1.91% | CNY 15.61 | CNY 16.08 | CNY 15.53 | 3.14M |