603202 Geçmiş veriler - Heilongjiang Tianyouwei Electronics Co., Ltd. Class A | Makkler

603202 Geçmiş veriler - Heilongjiang Tianyouwei Electronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 51,30	+%0,51	CNY 51,03	CNY 51,88	CNY 50,80	799,57K
2026-09-29	CNY 51,04	+%1,07	CNY 50,60	CNY 51,30	CNY 50,49	765,68K
2026-09-28	CNY 50,50	-%2,47	CNY 51,97	CNY 51,97	CNY 50,38	929,09K
2026-09-24	CNY 51,78	-%2,06	CNY 52,55	CNY 53,10	CNY 51,78	689,04K
2026-09-23	CNY 52,87	+%1,15	CNY 52,20	CNY 53,08	CNY 52,12	1,07M
2026-09-22	CNY 52,27	+%1,36	CNY 51,58	CNY 52,40	CNY 51,53	1,01M
2026-09-21	CNY 51,57	-%0,35	CNY 51,59	CNY 51,85	CNY 51,25	1,08M
2026-09-18	CNY 51,75	+%1,77	CNY 50,83	CNY 51,94	CNY 50,80	762,33K
2026-09-17	CNY 50,85	+%0,71	CNY 50,40	CNY 51,00	CNY 50,11	645,31K
2026-09-16	CNY 50,49	-%0,24	CNY 50,40	CNY 50,72	CNY 49,90	539,99K
2026-09-15	CNY 50,61	-%0,94	CNY 51,10	CNY 51,22	CNY 50,50	483,60K
2026-09-14	CNY 51,09	+%1,19	CNY 50,38	CNY 51,18	CNY 50,26	545,51K
2026-09-11	CNY 50,49	-%2,59	CNY 51,40	CNY 51,83	CNY 50,31	895,48K
2026-09-10	CNY 51,83	-%2,02	CNY 52,80	CNY 52,90	CNY 51,82	775,60K
2026-09-09	CNY 52,90	-%1,67	CNY 53,85	CNY 53,85	CNY 52,85	648,46K
2026-09-08	CNY 53,80	+%0,75	CNY 53,35	CNY 53,91	CNY 53,01	877,75K
2026-09-07	CNY 53,40	+%1,50	CNY 52,63	CNY 53,43	CNY 52,49	840,21K
2026-09-04	CNY 52,61	+%0,02	CNY 52,71	CNY 53,48	CNY 52,54	924,10K
2026-09-03	CNY 52,60	-%1,35	CNY 53,32	CNY 53,76	CNY 52,57	724,70K
2026-09-02	CNY 53,32	+%0,26	CNY 53,33	CNY 53,47	CNY 52,40	867,75K
2026-09-01	CNY 53,18	+%1,39	CNY 52,40	CNY 53,38	CNY 52,32	1,04M
2026-08-31	CNY 52,45	-%0,32	CNY 52,62	CNY 52,87	CNY 52,03	607,45K
2026-08-28	CNY 52,62	+%0,71	CNY 52,29	CNY 52,87	CNY 52,02	802,96K
2026-08-27	CNY 52,25	+%0,04	CNY 52,30	CNY 52,30	CNY 51,69	835,45K
2026-08-26	CNY 52,23	-%0,95	CNY 52,73	CNY 52,97	CNY 52,21	848,30K
2026-08-25	CNY 52,73	+%2,15	CNY 51,49	CNY 53,00	CNY 51,02	1,23M
2026-08-24	CNY 51,62	+%0,92	CNY 51,15	CNY 51,90	CNY 51,02	742,50K
2026-08-21	CNY 51,15	-%1,24	CNY 51,59	CNY 52,00	CNY 51,00	713,50K
2026-08-20	CNY 51,79	+%0,99	CNY 51,26	CNY 52,17	CNY 51,24	870,25K
2026-08-19	CNY 51,28	-%2,17	CNY 52,24	CNY 52,60	CNY 51,25	1,11M
2026-08-18	CNY 52,42	-%0,44	CNY 52,65	CNY 52,70	CNY 52,08	769,64K
2026-08-17	CNY 52,65	+%0,73	CNY 52,20	CNY 52,76	CNY 51,62	852,20K
2026-08-14	CNY 52,27	-%1,34	CNY 52,98	CNY 53,25	CNY 52,25	846,59K
2026-08-13	CNY 52,98	-%1,29	CNY 53,64	CNY 53,98	CNY 52,98	854,00K
2026-08-12	CNY 53,67	+%0,13	CNY 53,60	CNY 53,76	CNY 53,13	1,02M
2026-08-11	CNY 53,60	-%0,45	CNY 53,81	CNY 53,95	CNY 53,30	660,29K
2026-08-10	CNY 53,84	+%1,58	CNY 53,01	CNY 54,16	CNY 52,85	1,08M
2026-08-07	CNY 53,00	-%0,49	CNY 53,01	CNY 53,37	CNY 52,23	1,10M
2026-08-06	CNY 53,26	-%1,50	CNY 54,04	CNY 54,07	CNY 52,91	1,17M
2026-08-05	CNY 54,07	-%0,48	CNY 54,32	CNY 54,69	CNY 53,79	1,35M
2026-08-04	CNY 54,33	-%0,91	CNY 55,06	CNY 55,28	CNY 54,27	1,45M
2026-08-03	CNY 54,83	+%0,72	CNY 54,54	CNY 55,36	CNY 54,33	1,30M
2026-07-31	CNY 54,44	-%0,44	CNY 54,33	CNY 54,99	CNY 54,01	1,85M
2026-07-30	CNY 54,68	+%3,29	CNY 52,93	CNY 55,37	CNY 52,72	2,47M
2026-07-29	CNY 52,94	+%2,64	CNY 51,44	CNY 53,04	CNY 51,44	1,67M
2026-07-28	CNY 51,58	+%0,59	CNY 50,86	CNY 51,80	CNY 50,86	976,08K
2026-07-27	CNY 51,28	+%1,54	CNY 50,51	CNY 51,42	CNY 50,51	929,76K
2026-07-24	CNY 50,50	-%2,15	CNY 51,15	CNY 51,61	CNY 50,50	880,58K
2026-07-23	CNY 51,61	+%1,53	CNY 50,38	CNY 51,70	CNY 50,38	1,02M
2026-07-22	CNY 50,83	-%0,33	CNY 51,00	CNY 51,15	CNY 50,02	1,34M
2026-07-21	CNY 51,00	-%1,18	CNY 51,51	CNY 52,42	CNY 50,89	1,92M
2026-07-20	CNY 51,61	+%0,78	CNY 52,12	CNY 52,42	CNY 50,76	1,40M
2026-07-17	CNY 51,21	-%3,29	CNY 52,95	CNY 53,49	CNY 51,20	1,51M
2026-07-16	CNY 52,95	+%2,70	CNY 51,58	CNY 53,35	CNY 51,12	1,69M
2026-07-15	CNY 51,56	+%1,98	CNY 50,78	CNY 51,77	CNY 50,23	978,20K
2026-07-14	CNY 50,56	+%1,49	CNY 49,78	CNY 50,74	CNY 49,52	898,41K
2026-07-13	CNY 49,82	-%1,83	CNY 50,60	CNY 50,74	CNY 49,68	938,40K
2026-07-10	CNY 50,75	+%2,07	CNY 49,99	CNY 51,50	CNY 49,07	1,16M
2026-07-09	CNY 49,72	-%1,41	CNY 50,26	CNY 50,68	CNY 49,42	932,70K
2026-07-08	CNY 50,43	-%0,73	CNY 50,39	CNY 51,24	CNY 49,82	931,50K
2026-07-07	CNY 50,80	-%1,99	CNY 51,80	CNY 52,15	CNY 50,58	1,12M
2026-07-06	CNY 51,83	-%0,23	CNY 51,99	CNY 52,76	CNY 51,47	1,38M
2026-07-03	CNY 51,95	+%2,67	CNY 50,79	CNY 52,24	CNY 50,63	1,86M
2026-07-02	CNY 50,60	+%0,92	CNY 50,14	CNY 51,49	CNY 50,00	1,54M
2026-07-01	CNY 50,14	+%2,04	CNY 49,87	CNY 50,87	CNY 49,08	1,74M
2026-06-30	CNY 49,14	-%1,46	CNY 49,87	CNY 49,87	CNY 48,88	1,25M
2026-06-29	CNY 49,87	+%0,54	CNY 49,39	CNY 50,26	CNY 48,11	1,96M
2026-06-26	CNY 49,60	-%3,93	CNY 51,63	CNY 51,63	CNY 49,49	1,83M
2026-06-25	CNY 51,63	-%3,51	CNY 53,10	CNY 53,20	CNY 50,70	2,16M
2026-06-24	CNY 53,51	-%7,90	CNY 57,52	CNY 58,07	CNY 53,01	3,51M
2026-06-23	CNY 58,10	-%0,31	CNY 57,99	CNY 59,33	CNY 57,75	1,47M
2026-06-22	CNY 58,28	-%8,02	CNY 63,20	CNY 63,20	CNY 57,02	3,04M
2026-06-18	CNY 63,36	+%0,64	CNY 62,69	CNY 64,57	CNY 62,08	852,30K
2026-06-17	CNY 62,96	-%4,68	CNY 64,70	CNY 64,70	CNY 62,80	903,55K
2026-06-16	CNY 66,05	%0,00	CNY 66,08	CNY 66,18	CNY 64,75	973,50K
2026-06-15	CNY 66,05	-%2,44	CNY 67,55	CNY 68,40	CNY 65,68	1,87M
2026-06-12	CNY 67,70	-%0,38	CNY 67,98	CNY 68,96	CNY 67,15	1,32M
2026-06-11	CNY 67,96	+%0,95	CNY 66,26	CNY 68,00	CNY 66,01	1,48M
2026-06-10	CNY 67,32	+%3,81	CNY 64,51	CNY 67,45	CNY 64,07	1,98M
2026-06-09	CNY 64,85	+%1,23	CNY 63,90	CNY 66,48	CNY 63,45	1,60M
2026-06-08	CNY 64,06	-%0,77	CNY 63,78	CNY 64,24	CNY 62,21	1,30M
2026-06-05	CNY 64,56	+%0,09	CNY 64,49	CNY 65,35	CNY 63,90	676,00K
2026-06-04	CNY 64,50	-%0,88	CNY 65,02	CNY 65,47	CNY 63,88	827,94K
2026-06-03	CNY 65,07	-%1,27	CNY 66,05	CNY 66,06	CNY 64,69	636,44K
2026-06-02	CNY 65,91	-%1,32	CNY 66,43	CNY 66,69	CNY 65,66	794,63K
2026-06-01	CNY 66,79	+%3,99	CNY 64,29	CNY 67,07	CNY 64,28	1,54M
2026-05-29	CNY 64,23	-%1,49	CNY 65,20	CNY 65,39	CNY 64,17	1,12M
2026-05-28	CNY 65,20	-%0,09	CNY 65,26	CNY 65,66	CNY 64,66	777,25K
2026-05-27	CNY 65,26	-%2,50	CNY 66,80	CNY 66,94	CNY 65,07	1,16M
2026-05-26	CNY 66,93	-%0,73	CNY 67,40	CNY 68,15	CNY 66,52	876,66K