Heilongjiang Tianyouwei Electronics Co., Ltd. Class A 603202

SSE · China · Producer Manufacturing

CNY 51.30+0.26 (+0.51%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.30	+0.51%	CNY 51.03	CNY 51.88	CNY 50.80	799.57K
2026-09-29	CNY 51.04	+1.07%	CNY 50.60	CNY 51.30	CNY 50.49	765.68K
2026-09-28	CNY 50.50	-2.47%	CNY 51.97	CNY 51.97	CNY 50.38	929.09K
2026-09-24	CNY 51.78	-2.06%	CNY 52.55	CNY 53.10	CNY 51.78	689.04K
2026-09-23	CNY 52.87	+1.15%	CNY 52.20	CNY 53.08	CNY 52.12	1.07M
2026-09-22	CNY 52.27	+1.36%	CNY 51.58	CNY 52.40	CNY 51.53	1.01M
2026-09-21	CNY 51.57	-0.35%	CNY 51.59	CNY 51.85	CNY 51.25	1.08M
2026-09-18	CNY 51.75	+1.77%	CNY 50.83	CNY 51.94	CNY 50.80	762.33K
2026-09-17	CNY 50.85	+0.71%	CNY 50.40	CNY 51.00	CNY 50.11	645.31K
2026-09-16	CNY 50.49	-0.24%	CNY 50.40	CNY 50.72	CNY 49.90	539.99K
2026-09-15	CNY 50.61	-0.94%	CNY 51.10	CNY 51.22	CNY 50.50	483.60K
2026-09-14	CNY 51.09	+1.19%	CNY 50.38	CNY 51.18	CNY 50.26	545.51K
2026-09-11	CNY 50.49	-2.59%	CNY 51.40	CNY 51.83	CNY 50.31	895.48K
2026-09-10	CNY 51.83	-2.02%	CNY 52.80	CNY 52.90	CNY 51.82	775.60K
2026-09-09	CNY 52.90	-1.67%	CNY 53.85	CNY 53.85	CNY 52.85	648.46K
2026-09-08	CNY 53.80	+0.75%	CNY 53.35	CNY 53.91	CNY 53.01	877.75K
2026-09-07	CNY 53.40	+1.50%	CNY 52.63	CNY 53.43	CNY 52.49	840.21K
2026-09-04	CNY 52.61	+0.02%	CNY 52.71	CNY 53.48	CNY 52.54	924.10K
2026-09-03	CNY 52.60	-1.35%	CNY 53.32	CNY 53.76	CNY 52.57	724.70K
2026-09-02	CNY 53.32	+0.26%	CNY 53.33	CNY 53.47	CNY 52.40	867.75K
2026-09-01	CNY 53.18	+1.39%	CNY 52.40	CNY 53.38	CNY 52.32	1.04M
2026-08-31	CNY 52.45	-0.32%	CNY 52.62	CNY 52.87	CNY 52.03	607.45K
2026-08-28	CNY 52.62	+0.71%	CNY 52.29	CNY 52.87	CNY 52.02	802.96K
2026-08-27	CNY 52.25	+0.04%	CNY 52.30	CNY 52.30	CNY 51.69	835.45K
2026-08-26	CNY 52.23	-0.95%	CNY 52.73	CNY 52.97	CNY 52.21	848.30K
2026-08-25	CNY 52.73	+2.15%	CNY 51.49	CNY 53.00	CNY 51.02	1.23M
2026-08-24	CNY 51.62	+0.92%	CNY 51.15	CNY 51.90	CNY 51.02	742.50K
2026-08-21	CNY 51.15	-1.24%	CNY 51.59	CNY 52.00	CNY 51.00	713.50K
2026-08-20	CNY 51.79	+0.99%	CNY 51.26	CNY 52.17	CNY 51.24	870.25K
2026-08-19	CNY 51.28	-2.17%	CNY 52.24	CNY 52.60	CNY 51.25	1.11M
2026-08-18	CNY 52.42	-0.44%	CNY 52.65	CNY 52.70	CNY 52.08	769.64K
2026-08-17	CNY 52.65	+0.73%	CNY 52.20	CNY 52.76	CNY 51.62	852.20K
2026-08-14	CNY 52.27	-1.34%	CNY 52.98	CNY 53.25	CNY 52.25	846.59K
2026-08-13	CNY 52.98	-1.29%	CNY 53.64	CNY 53.98	CNY 52.98	854.00K
2026-08-12	CNY 53.67	+0.13%	CNY 53.60	CNY 53.76	CNY 53.13	1.02M
2026-08-11	CNY 53.60	-0.45%	CNY 53.81	CNY 53.95	CNY 53.30	660.29K
2026-08-10	CNY 53.84	+1.58%	CNY 53.01	CNY 54.16	CNY 52.85	1.08M
2026-08-07	CNY 53.00	-0.49%	CNY 53.01	CNY 53.37	CNY 52.23	1.10M
2026-08-06	CNY 53.26	-1.50%	CNY 54.04	CNY 54.07	CNY 52.91	1.17M
2026-08-05	CNY 54.07	-0.48%	CNY 54.32	CNY 54.69	CNY 53.79	1.35M
2026-08-04	CNY 54.33	-0.91%	CNY 55.06	CNY 55.28	CNY 54.27	1.45M
2026-08-03	CNY 54.83	+0.72%	CNY 54.54	CNY 55.36	CNY 54.33	1.30M
2026-07-31	CNY 54.44	-0.44%	CNY 54.33	CNY 54.99	CNY 54.01	1.85M
2026-07-30	CNY 54.68	+3.29%	CNY 52.93	CNY 55.37	CNY 52.72	2.47M
2026-07-29	CNY 52.94	+2.64%	CNY 51.44	CNY 53.04	CNY 51.44	1.67M
2026-07-28	CNY 51.58	+0.59%	CNY 50.86	CNY 51.80	CNY 50.86	976.08K
2026-07-27	CNY 51.28	+1.54%	CNY 50.51	CNY 51.42	CNY 50.51	929.76K
2026-07-24	CNY 50.50	-2.15%	CNY 51.15	CNY 51.61	CNY 50.50	880.58K
2026-07-23	CNY 51.61	+1.53%	CNY 50.38	CNY 51.70	CNY 50.38	1.02M
2026-07-22	CNY 50.83	-0.33%	CNY 51.00	CNY 51.15	CNY 50.02	1.34M
2026-07-21	CNY 51.00	-1.18%	CNY 51.51	CNY 52.42	CNY 50.89	1.92M
2026-07-20	CNY 51.61	+0.78%	CNY 52.12	CNY 52.42	CNY 50.76	1.40M
2026-07-17	CNY 51.21	-3.29%	CNY 52.95	CNY 53.49	CNY 51.20	1.51M
2026-07-16	CNY 52.95	+2.70%	CNY 51.58	CNY 53.35	CNY 51.12	1.69M
2026-07-15	CNY 51.56	+1.98%	CNY 50.78	CNY 51.77	CNY 50.23	978.20K
2026-07-14	CNY 50.56	+1.49%	CNY 49.78	CNY 50.74	CNY 49.52	898.41K
2026-07-13	CNY 49.82	-1.83%	CNY 50.60	CNY 50.74	CNY 49.68	938.40K
2026-07-10	CNY 50.75	+2.07%	CNY 49.99	CNY 51.50	CNY 49.07	1.16M
2026-07-09	CNY 49.72	-1.41%	CNY 50.26	CNY 50.68	CNY 49.42	932.70K
2026-07-08	CNY 50.43	-0.73%	CNY 50.39	CNY 51.24	CNY 49.82	931.50K
2026-07-07	CNY 50.80	-1.99%	CNY 51.80	CNY 52.15	CNY 50.58	1.12M
2026-07-06	CNY 51.83	-0.23%	CNY 51.99	CNY 52.76	CNY 51.47	1.38M
2026-07-03	CNY 51.95	+2.67%	CNY 50.79	CNY 52.24	CNY 50.63	1.86M
2026-07-02	CNY 50.60	+0.92%	CNY 50.14	CNY 51.49	CNY 50.00	1.54M
2026-07-01	CNY 50.14	+2.04%	CNY 49.87	CNY 50.87	CNY 49.08	1.74M
2026-06-30	CNY 49.14	-1.46%	CNY 49.87	CNY 49.87	CNY 48.88	1.25M
2026-06-29	CNY 49.87	+0.54%	CNY 49.39	CNY 50.26	CNY 48.11	1.96M
2026-06-26	CNY 49.60	-3.93%	CNY 51.63	CNY 51.63	CNY 49.49	1.83M
2026-06-25	CNY 51.63	-3.51%	CNY 53.10	CNY 53.20	CNY 50.70	2.16M
2026-06-24	CNY 53.51	-7.90%	CNY 57.52	CNY 58.07	CNY 53.01	3.51M
2026-06-23	CNY 58.10	-0.31%	CNY 57.99	CNY 59.33	CNY 57.75	1.47M
2026-06-22	CNY 58.28	-8.02%	CNY 63.20	CNY 63.20	CNY 57.02	3.04M
2026-06-18	CNY 63.36	+0.64%	CNY 62.69	CNY 64.57	CNY 62.08	852.30K
2026-06-17	CNY 62.96	-4.68%	CNY 64.70	CNY 64.70	CNY 62.80	903.55K
2026-06-16	CNY 66.05	0.00%	CNY 66.08	CNY 66.18	CNY 64.75	973.50K
2026-06-15	CNY 66.05	-2.44%	CNY 67.55	CNY 68.40	CNY 65.68	1.87M
2026-06-12	CNY 67.70	-0.38%	CNY 67.98	CNY 68.96	CNY 67.15	1.32M
2026-06-11	CNY 67.96	+0.95%	CNY 66.26	CNY 68.00	CNY 66.01	1.48M
2026-06-10	CNY 67.32	+3.81%	CNY 64.51	CNY 67.45	CNY 64.07	1.98M
2026-06-09	CNY 64.85	+1.23%	CNY 63.90	CNY 66.48	CNY 63.45	1.60M
2026-06-08	CNY 64.06	-0.77%	CNY 63.78	CNY 64.24	CNY 62.21	1.30M
2026-06-05	CNY 64.56	+0.09%	CNY 64.49	CNY 65.35	CNY 63.90	676.00K
2026-06-04	CNY 64.50	-0.88%	CNY 65.02	CNY 65.47	CNY 63.88	827.94K
2026-06-03	CNY 65.07	-1.27%	CNY 66.05	CNY 66.06	CNY 64.69	636.44K
2026-06-02	CNY 65.91	-1.32%	CNY 66.43	CNY 66.69	CNY 65.66	794.63K
2026-06-01	CNY 66.79	+3.99%	CNY 64.29	CNY 67.07	CNY 64.28	1.54M
2026-05-29	CNY 64.23	-1.49%	CNY 65.20	CNY 65.39	CNY 64.17	1.12M
2026-05-28	CNY 65.20	-0.09%	CNY 65.26	CNY 65.66	CNY 64.66	777.25K
2026-05-27	CNY 65.26	-2.50%	CNY 66.80	CNY 66.94	CNY 65.07	1.16M
2026-05-26	CNY 66.93	-0.73%	CNY 67.40	CNY 68.15	CNY 66.52	876.66K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.30	+0.51%	CNY 51.03	CNY 51.88	CNY 50.80	799.57K
2026-09-29	CNY 51.04	+1.07%	CNY 50.60	CNY 51.30	CNY 50.49	765.68K
2026-09-28	CNY 50.50	-2.47%	CNY 51.97	CNY 51.97	CNY 50.38	929.09K
2026-09-24	CNY 51.78	-2.06%	CNY 52.55	CNY 53.10	CNY 51.78	689.04K
2026-09-23	CNY 52.87	+1.15%	CNY 52.20	CNY 53.08	CNY 52.12	1.07M
2026-09-22	CNY 52.27	+1.36%	CNY 51.58	CNY 52.40	CNY 51.53	1.01M
2026-09-21	CNY 51.57	-0.35%	CNY 51.59	CNY 51.85	CNY 51.25	1.08M
2026-09-18	CNY 51.75	+1.77%	CNY 50.83	CNY 51.94	CNY 50.80	762.33K
2026-09-17	CNY 50.85	+0.71%	CNY 50.40	CNY 51.00	CNY 50.11	645.31K
2026-09-16	CNY 50.49	-0.24%	CNY 50.40	CNY 50.72	CNY 49.90	539.99K
2026-09-15	CNY 50.61	-0.94%	CNY 51.10	CNY 51.22	CNY 50.50	483.60K
2026-09-14	CNY 51.09	+1.19%	CNY 50.38	CNY 51.18	CNY 50.26	545.51K
2026-09-11	CNY 50.49	-2.59%	CNY 51.40	CNY 51.83	CNY 50.31	895.48K
2026-09-10	CNY 51.83	-2.02%	CNY 52.80	CNY 52.90	CNY 51.82	775.60K
2026-09-09	CNY 52.90	-1.67%	CNY 53.85	CNY 53.85	CNY 52.85	648.46K
2026-09-08	CNY 53.80	+0.75%	CNY 53.35	CNY 53.91	CNY 53.01	877.75K
2026-09-07	CNY 53.40	+1.50%	CNY 52.63	CNY 53.43	CNY 52.49	840.21K
2026-09-04	CNY 52.61	+0.02%	CNY 52.71	CNY 53.48	CNY 52.54	924.10K
2026-09-03	CNY 52.60	-1.35%	CNY 53.32	CNY 53.76	CNY 52.57	724.70K
2026-09-02	CNY 53.32	+0.26%	CNY 53.33	CNY 53.47	CNY 52.40	867.75K
2026-09-01	CNY 53.18	+1.39%	CNY 52.40	CNY 53.38	CNY 52.32	1.04M
2026-08-31	CNY 52.45	-0.32%	CNY 52.62	CNY 52.87	CNY 52.03	607.45K
2026-08-28	CNY 52.62	+0.71%	CNY 52.29	CNY 52.87	CNY 52.02	802.96K
2026-08-27	CNY 52.25	+0.04%	CNY 52.30	CNY 52.30	CNY 51.69	835.45K
2026-08-26	CNY 52.23	-0.95%	CNY 52.73	CNY 52.97	CNY 52.21	848.30K
2026-08-25	CNY 52.73	+2.15%	CNY 51.49	CNY 53.00	CNY 51.02	1.23M
2026-08-24	CNY 51.62	+0.92%	CNY 51.15	CNY 51.90	CNY 51.02	742.50K
2026-08-21	CNY 51.15	-1.24%	CNY 51.59	CNY 52.00	CNY 51.00	713.50K
2026-08-20	CNY 51.79	+0.99%	CNY 51.26	CNY 52.17	CNY 51.24	870.25K
2026-08-19	CNY 51.28	-2.17%	CNY 52.24	CNY 52.60	CNY 51.25	1.11M
2026-08-18	CNY 52.42	-0.44%	CNY 52.65	CNY 52.70	CNY 52.08	769.64K
2026-08-17	CNY 52.65	+0.73%	CNY 52.20	CNY 52.76	CNY 51.62	852.20K
2026-08-14	CNY 52.27	-1.34%	CNY 52.98	CNY 53.25	CNY 52.25	846.59K
2026-08-13	CNY 52.98	-1.29%	CNY 53.64	CNY 53.98	CNY 52.98	854.00K
2026-08-12	CNY 53.67	+0.13%	CNY 53.60	CNY 53.76	CNY 53.13	1.02M
2026-08-11	CNY 53.60	-0.45%	CNY 53.81	CNY 53.95	CNY 53.30	660.29K
2026-08-10	CNY 53.84	+1.58%	CNY 53.01	CNY 54.16	CNY 52.85	1.08M
2026-08-07	CNY 53.00	-0.49%	CNY 53.01	CNY 53.37	CNY 52.23	1.10M
2026-08-06	CNY 53.26	-1.50%	CNY 54.04	CNY 54.07	CNY 52.91	1.17M
2026-08-05	CNY 54.07	-0.48%	CNY 54.32	CNY 54.69	CNY 53.79	1.35M
2026-08-04	CNY 54.33	-0.91%	CNY 55.06	CNY 55.28	CNY 54.27	1.45M
2026-08-03	CNY 54.83	+0.72%	CNY 54.54	CNY 55.36	CNY 54.33	1.30M
2026-07-31	CNY 54.44	-0.44%	CNY 54.33	CNY 54.99	CNY 54.01	1.85M
2026-07-30	CNY 54.68	+3.29%	CNY 52.93	CNY 55.37	CNY 52.72	2.47M
2026-07-29	CNY 52.94	+2.64%	CNY 51.44	CNY 53.04	CNY 51.44	1.67M
2026-07-28	CNY 51.58	+0.59%	CNY 50.86	CNY 51.80	CNY 50.86	976.08K
2026-07-27	CNY 51.28	+1.54%	CNY 50.51	CNY 51.42	CNY 50.51	929.76K
2026-07-24	CNY 50.50	-2.15%	CNY 51.15	CNY 51.61	CNY 50.50	880.58K
2026-07-23	CNY 51.61	+1.53%	CNY 50.38	CNY 51.70	CNY 50.38	1.02M
2026-07-22	CNY 50.83	-0.33%	CNY 51.00	CNY 51.15	CNY 50.02	1.34M
2026-07-21	CNY 51.00	-1.18%	CNY 51.51	CNY 52.42	CNY 50.89	1.92M
2026-07-20	CNY 51.61	+0.78%	CNY 52.12	CNY 52.42	CNY 50.76	1.40M
2026-07-17	CNY 51.21	-3.29%	CNY 52.95	CNY 53.49	CNY 51.20	1.51M
2026-07-16	CNY 52.95	+2.70%	CNY 51.58	CNY 53.35	CNY 51.12	1.69M
2026-07-15	CNY 51.56	+1.98%	CNY 50.78	CNY 51.77	CNY 50.23	978.20K
2026-07-14	CNY 50.56	+1.49%	CNY 49.78	CNY 50.74	CNY 49.52	898.41K
2026-07-13	CNY 49.82	-1.83%	CNY 50.60	CNY 50.74	CNY 49.68	938.40K
2026-07-10	CNY 50.75	+2.07%	CNY 49.99	CNY 51.50	CNY 49.07	1.16M
2026-07-09	CNY 49.72	-1.41%	CNY 50.26	CNY 50.68	CNY 49.42	932.70K
2026-07-08	CNY 50.43	-0.73%	CNY 50.39	CNY 51.24	CNY 49.82	931.50K
2026-07-07	CNY 50.80	-1.99%	CNY 51.80	CNY 52.15	CNY 50.58	1.12M
2026-07-06	CNY 51.83	-0.23%	CNY 51.99	CNY 52.76	CNY 51.47	1.38M
2026-07-03	CNY 51.95	+2.67%	CNY 50.79	CNY 52.24	CNY 50.63	1.86M
2026-07-02	CNY 50.60	+0.92%	CNY 50.14	CNY 51.49	CNY 50.00	1.54M
2026-07-01	CNY 50.14	+2.04%	CNY 49.87	CNY 50.87	CNY 49.08	1.74M
2026-06-30	CNY 49.14	-1.46%	CNY 49.87	CNY 49.87	CNY 48.88	1.25M
2026-06-29	CNY 49.87	+0.54%	CNY 49.39	CNY 50.26	CNY 48.11	1.96M
2026-06-26	CNY 49.60	-3.93%	CNY 51.63	CNY 51.63	CNY 49.49	1.83M
2026-06-25	CNY 51.63	-3.51%	CNY 53.10	CNY 53.20	CNY 50.70	2.16M
2026-06-24	CNY 53.51	-7.90%	CNY 57.52	CNY 58.07	CNY 53.01	3.51M
2026-06-23	CNY 58.10	-0.31%	CNY 57.99	CNY 59.33	CNY 57.75	1.47M
2026-06-22	CNY 58.28	-8.02%	CNY 63.20	CNY 63.20	CNY 57.02	3.04M
2026-06-18	CNY 63.36	+0.64%	CNY 62.69	CNY 64.57	CNY 62.08	852.30K
2026-06-17	CNY 62.96	-4.68%	CNY 64.70	CNY 64.70	CNY 62.80	903.55K
2026-06-16	CNY 66.05	0.00%	CNY 66.08	CNY 66.18	CNY 64.75	973.50K
2026-06-15	CNY 66.05	-2.44%	CNY 67.55	CNY 68.40	CNY 65.68	1.87M
2026-06-12	CNY 67.70	-0.38%	CNY 67.98	CNY 68.96	CNY 67.15	1.32M
2026-06-11	CNY 67.96	+0.95%	CNY 66.26	CNY 68.00	CNY 66.01	1.48M
2026-06-10	CNY 67.32	+3.81%	CNY 64.51	CNY 67.45	CNY 64.07	1.98M
2026-06-09	CNY 64.85	+1.23%	CNY 63.90	CNY 66.48	CNY 63.45	1.60M
2026-06-08	CNY 64.06	-0.77%	CNY 63.78	CNY 64.24	CNY 62.21	1.30M
2026-06-05	CNY 64.56	+0.09%	CNY 64.49	CNY 65.35	CNY 63.90	676.00K
2026-06-04	CNY 64.50	-0.88%	CNY 65.02	CNY 65.47	CNY 63.88	827.94K
2026-06-03	CNY 65.07	-1.27%	CNY 66.05	CNY 66.06	CNY 64.69	636.44K
2026-06-02	CNY 65.91	-1.32%	CNY 66.43	CNY 66.69	CNY 65.66	794.63K
2026-06-01	CNY 66.79	+3.99%	CNY 64.29	CNY 67.07	CNY 64.28	1.54M
2026-05-29	CNY 64.23	-1.49%	CNY 65.20	CNY 65.39	CNY 64.17	1.12M
2026-05-28	CNY 65.20	-0.09%	CNY 65.26	CNY 65.66	CNY 64.66	777.25K
2026-05-27	CNY 65.26	-2.50%	CNY 66.80	CNY 66.94	CNY 65.07	1.16M
2026-05-26	CNY 66.93	-0.73%	CNY 67.40	CNY 68.15	CNY 66.52	876.66K