Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,46 | +%1,33 | CNY 24,12 | CNY 24,75 | CNY 24,12 | 2,83M |
| 2026-09-29 | CNY 24,14 | -%0,86 | CNY 24,35 | CNY 24,68 | CNY 24,10 | 2,11M |
| 2026-09-28 | CNY 24,35 | +%0,41 | CNY 24,28 | CNY 24,64 | CNY 24,20 | 1,93M |
| 2026-09-24 | CNY 24,25 | -%2,38 | CNY 24,70 | CNY 24,98 | CNY 24,25 |
| 2,62M |
| 2026-09-23 | CNY 24,84 | -%2,01 | CNY 25,10 | CNY 25,33 | CNY 24,81 | 3,42M |
| 2026-09-22 | CNY 25,35 | +%1,12 | CNY 24,80 | CNY 25,67 | CNY 24,51 | 5,78M |
| 2026-09-21 | CNY 25,07 | +%3,77 | CNY 23,95 | CNY 25,25 | CNY 23,95 | 5,22M |
| 2026-09-18 | CNY 24,16 | +%0,88 | CNY 24,05 | CNY 24,48 | CNY 23,87 | 2,72M |
| 2026-09-17 | CNY 23,95 | +%1,18 | CNY 23,47 | CNY 24,33 | CNY 23,46 | 2,38M |
| 2026-09-16 | CNY 23,67 | -%0,42 | CNY 23,53 | CNY 23,72 | CNY 23,12 | 2,61M |
| 2026-09-15 | CNY 23,77 | -%1,53 | CNY 23,89 | CNY 24,16 | CNY 23,50 | 2,34M |
| 2026-09-14 | CNY 24,14 | +%1,86 | CNY 23,61 | CNY 24,23 | CNY 23,51 | 3,03M |
| 2026-09-11 | CNY 23,70 | -%1,99 | CNY 23,90 | CNY 24,01 | CNY 23,41 | 3,57M |
| 2026-09-10 | CNY 24,18 | -%4,43 | CNY 25,29 | CNY 25,29 | CNY 24,05 | 5,34M |
| 2026-09-09 | CNY 25,30 | -%2,84 | CNY 25,50 | CNY 25,50 | CNY 25,00 | 5,72M |
| 2026-09-08 | CNY 26,04 | +%2,48 | CNY 25,18 | CNY 26,11 | CNY 24,65 | 9,65M |
| 2026-09-07 | CNY 25,41 | +%0,75 | CNY 25,11 | CNY 25,57 | CNY 24,97 | 7,16M |
| 2026-09-04 | CNY 25,22 | -%2,81 | CNY 25,48 | CNY 26,30 | CNY 25,04 | 10,12M |
| 2026-09-03 | CNY 25,95 | -%7,12 | CNY 27,00 | CNY 27,36 | CNY 25,48 | 15,80M |
| 2026-09-02 | CNY 27,94 | +%10,00 | CNY 27,00 | CNY 27,94 | CNY 26,97 | 13,19M |
| 2026-09-01 | CNY 25,40 | +%10,00 | CNY 23,09 | CNY 25,40 | CNY 23,01 | 5,96M |
| 2026-08-31 | CNY 23,09 | -%0,69 | CNY 23,00 | CNY 23,31 | CNY 22,95 | 1,18M |
| 2026-08-28 | CNY 23,25 | -%1,27 | CNY 23,43 | CNY 23,60 | CNY 23,18 | 2,18M |
| 2026-08-27 | CNY 23,55 | +%0,77 | CNY 23,46 | CNY 23,95 | CNY 23,18 | 2,51M |
| 2026-08-26 | CNY 23,37 | +%0,17 | CNY 23,15 | CNY 24,40 | CNY 23,15 | 2,78M |
| 2026-08-25 | CNY 23,33 | +%2,41 | CNY 22,60 | CNY 23,46 | CNY 22,36 | 2,90M |
| 2026-08-24 | CNY 22,78 | -%2,90 | CNY 23,59 | CNY 24,10 | CNY 22,61 | 3,95M |
| 2026-08-21 | CNY 23,46 | -%5,71 | CNY 24,10 | CNY 24,80 | CNY 23,37 | 5,70M |
| 2026-08-20 | CNY 24,88 | -%1,78 | CNY 25,33 | CNY 26,45 | CNY 24,53 | 8,66M |
| 2026-08-19 | CNY 25,33 | +%7,60 | CNY 23,38 | CNY 25,89 | CNY 23,38 | 9,57M |
| 2026-08-18 | CNY 23,54 | -%0,80 | CNY 23,73 | CNY 23,92 | CNY 23,35 | 1,50M |
| 2026-08-17 | CNY 23,73 | -%1,13 | CNY 24,00 | CNY 24,11 | CNY 23,32 | 1,91M |
| 2026-08-14 | CNY 24,00 | -%0,91 | CNY 24,06 | CNY 24,48 | CNY 23,68 | 2,45M |
| 2026-08-13 | CNY 24,22 | +%3,42 | CNY 23,38 | CNY 24,60 | CNY 22,92 | 4,52M |
| 2026-08-12 | CNY 23,42 | -%0,09 | CNY 23,30 | CNY 23,86 | CNY 23,27 | 1,40M |
| 2026-08-11 | CNY 23,44 | -%0,93 | CNY 23,50 | CNY 23,80 | CNY 23,34 | 1,30M |
| 2026-08-10 | CNY 23,66 | +%2,74 | CNY 23,20 | CNY 23,99 | CNY 23,03 | 2,51M |
| 2026-08-07 | CNY 23,03 | +%2,36 | CNY 22,37 | CNY 23,04 | CNY 22,30 | 1,92M |
| 2026-08-06 | CNY 22,50 | %0,00 | CNY 22,37 | CNY 22,58 | CNY 22,22 | 1,23M |
| 2026-08-05 | CNY 22,50 | -%0,35 | CNY 22,58 | CNY 22,75 | CNY 22,31 | 1,12M |
| 2026-08-04 | CNY 22,58 | +%0,31 | CNY 22,60 | CNY 22,90 | CNY 22,48 | 1,01M |
| 2026-08-03 | CNY 22,51 | +%1,21 | CNY 22,20 | CNY 22,51 | CNY 22,16 | 1,13M |
| 2026-07-31 | CNY 22,24 | +%0,91 | CNY 22,05 | CNY 22,26 | CNY 22,02 | 1,25M |
| 2026-07-30 | CNY 22,04 | +%0,41 | CNY 21,95 | CNY 22,33 | CNY 21,75 | 1,47M |
| 2026-07-29 | CNY 21,95 | +%1,34 | CNY 21,58 | CNY 22,04 | CNY 21,58 | 1,40M |
| 2026-07-28 | CNY 21,66 | -%0,96 | CNY 21,82 | CNY 22,22 | CNY 21,58 | 1,17M |
| 2026-07-27 | CNY 21,87 | +%1,72 | CNY 21,54 | CNY 22,12 | CNY 21,35 | 1,24M |
| 2026-07-24 | CNY 21,50 | -%3,67 | CNY 22,10 | CNY 22,20 | CNY 21,49 | 1,42M |
| 2026-07-23 | CNY 22,32 | +%0,68 | CNY 22,00 | CNY 22,44 | CNY 21,88 | 1,30M |
| 2026-07-22 | CNY 22,17 | +%0,27 | CNY 22,10 | CNY 22,59 | CNY 21,77 | 1,83M |
| 2026-07-21 | CNY 22,11 | -%3,62 | CNY 22,94 | CNY 23,12 | CNY 21,91 | 2,76M |
| 2026-07-20 | CNY 22,94 | -%0,91 | CNY 23,15 | CNY 23,72 | CNY 22,62 | 2,09M |
| 2026-07-17 | CNY 23,15 | -%5,66 | CNY 24,48 | CNY 24,71 | CNY 22,97 | 2,26M |
| 2026-07-16 | CNY 24,54 | +%0,45 | CNY 24,24 | CNY 24,64 | CNY 23,91 | 1,92M |
| 2026-07-15 | CNY 24,43 | +%1,88 | CNY 23,71 | CNY 24,82 | CNY 23,59 | 2,49M |
| 2026-07-14 | CNY 23,98 | +%1,74 | CNY 23,30 | CNY 24,05 | CNY 23,10 | 1,96M |
| 2026-07-13 | CNY 23,57 | +%1,46 | CNY 23,16 | CNY 23,71 | CNY 23,00 | 1,82M |
| 2026-07-10 | CNY 23,23 | +%2,56 | CNY 22,65 | CNY 23,43 | CNY 22,19 | 1,68M |
| 2026-07-09 | CNY 22,65 | -%0,92 | CNY 22,86 | CNY 23,26 | CNY 22,34 | 1,47M |
| 2026-07-08 | CNY 22,86 | -%0,70 | CNY 23,12 | CNY 23,35 | CNY 22,68 | 1,00M |
| 2026-07-07 | CNY 23,02 | -%3,11 | CNY 23,74 | CNY 23,75 | CNY 22,96 | 1,27M |
| 2026-07-06 | CNY 23,76 | +%0,72 | CNY 23,65 | CNY 24,14 | CNY 23,25 | 1,78M |
| 2026-07-03 | CNY 23,59 | -%0,08 | CNY 23,40 | CNY 23,76 | CNY 23,15 | 1,56M |
| 2026-07-02 | CNY 23,61 | +%1,50 | CNY 23,38 | CNY 24,09 | CNY 23,26 | 2,08M |
| 2026-07-01 | CNY 23,26 | +%4,03 | CNY 22,35 | CNY 23,30 | CNY 22,03 | 1,95M |
| 2026-06-30 | CNY 22,36 | -%2,61 | CNY 22,92 | CNY 22,96 | CNY 22,11 | 1,53M |
| 2026-06-29 | CNY 22,96 | +%5,08 | CNY 21,60 | CNY 22,99 | CNY 21,31 | 1,95M |
| 2026-06-26 | CNY 21,85 | -%2,63 | CNY 22,38 | CNY 22,60 | CNY 21,82 | 1,16M |
| 2026-06-25 | CNY 22,44 | -%2,77 | CNY 22,80 | CNY 23,07 | CNY 22,08 | 1,33M |
| 2026-06-24 | CNY 23,08 | -%2,12 | CNY 23,51 | CNY 23,72 | CNY 22,97 | 1,56M |
| 2026-06-23 | CNY 23,58 | +%3,65 | CNY 23,20 | CNY 23,96 | CNY 22,90 | 2,61M |
| 2026-06-22 | CNY 22,75 | +%1,16 | CNY 22,49 | CNY 22,77 | CNY 21,81 | 1,50M |
| 2026-06-18 | CNY 22,49 | +%1,44 | CNY 22,24 | CNY 22,73 | CNY 21,79 | 1,08M |
| 2026-06-17 | CNY 22,17 | -%1,12 | CNY 22,71 | CNY 22,71 | CNY 21,96 | 1,10M |
| 2026-06-16 | CNY 22,42 | -%1,32 | CNY 22,70 | CNY 22,70 | CNY 22,17 | 999,10K |
| 2026-06-15 | CNY 22,72 | +%1,07 | CNY 22,48 | CNY 22,90 | CNY 22,32 | 1,11M |
| 2026-06-12 | CNY 22,48 | +%1,86 | CNY 22,16 | CNY 22,48 | CNY 21,81 | 1,10M |
| 2026-06-11 | CNY 22,07 | -%0,54 | CNY 22,31 | CNY 22,40 | CNY 21,66 | 994,00K |
| 2026-06-10 | CNY 22,19 | +%0,18 | CNY 22,09 | CNY 22,27 | CNY 21,77 | 898,50K |
| 2026-06-09 | CNY 22,15 | -%0,89 | CNY 22,40 | CNY 22,52 | CNY 21,97 | 977,81K |
| 2026-06-08 | CNY 22,35 | -%1,84 | CNY 22,50 | CNY 22,75 | CNY 21,86 | 1,04M |
| 2026-06-05 | CNY 22,77 | +%1,25 | CNY 22,52 | CNY 22,97 | CNY 22,45 | 862,90K |
| 2026-06-04 | CNY 22,49 | -%1,79 | CNY 22,89 | CNY 22,89 | CNY 22,33 | 752,00K |
| 2026-06-03 | CNY 22,90 | -%1,84 | CNY 23,26 | CNY 23,26 | CNY 22,80 | 907,75K |
| 2026-06-02 | CNY 23,33 | -%2,06 | CNY 23,82 | CNY 23,90 | CNY 23,26 | 784,65K |
| 2026-06-01 | CNY 23,82 | +%1,79 | CNY 23,40 | CNY 23,91 | CNY 23,23 | 1,26M |
| 2026-05-29 | CNY 23,40 | +%0,73 | CNY 23,05 | CNY 23,66 | CNY 23,05 | 1,19M |
| 2026-05-28 | CNY 23,23 | -%0,30 | CNY 23,50 | CNY 23,50 | CNY 22,92 | 737,84K |
| 2026-05-27 | CNY 23,30 | -%1,89 | CNY 23,70 | CNY 23,80 | CNY 23,15 | 1,21M |
| 2026-05-26 | CNY 23,75 | -%1,49 | CNY 24,09 | CNY 24,09 | CNY 23,50 | 1,18M |