Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A 603207
SSE · China · Health Technology
CNY 24.46+0.32 (+1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.46 | +1.33% | CNY 24.12 | CNY 24.75 | CNY 24.12 | 2.83M |
| 2026-09-29 | CNY 24.14 | -0.86% | CNY 24.35 | CNY 24.68 | CNY 24.10 | 2.11M |
| 2026-09-28 | CNY 24.35 | +0.41% | CNY 24.28 | CNY 24.64 | CNY 24.20 | 1.93M |
| 2026-09-24 | CNY 24.25 | -2.38% | CNY 24.70 | CNY 24.98 | CNY 24.25 | 2.62M |
| 2026-09-23 | CNY 24.84 | -2.01% | CNY 25.10 | CNY 25.33 | CNY 24.81 | 3.42M |
| 2026-09-22 | CNY 25.35 | +1.12% | CNY 24.80 | CNY 25.67 | CNY 24.51 | 5.78M |
| 2026-09-21 | CNY 25.07 | +3.77% | CNY 23.95 | CNY 25.25 | CNY 23.95 | 5.22M |
| 2026-09-18 | CNY 24.16 | +0.88% | CNY 24.05 | CNY 24.48 | CNY 23.87 | 2.72M |
| 2026-09-17 | CNY 23.95 | +1.18% | CNY 23.47 | CNY 24.33 | CNY 23.46 | 2.38M |
| 2026-09-16 | CNY 23.67 | -0.42% | CNY 23.53 | CNY 23.72 | CNY 23.12 | 2.61M |
| 2026-09-15 | CNY 23.77 | -1.53% | CNY 23.89 | CNY 24.16 | CNY 23.50 | 2.34M |
| 2026-09-14 | CNY 24.14 | +1.86% | CNY 23.61 | CNY 24.23 | CNY 23.51 | 3.03M |
| 2026-09-11 | CNY 23.70 | -1.99% | CNY 23.90 | CNY 24.01 | CNY 23.41 | 3.57M |
| 2026-09-10 | CNY 24.18 | -4.43% | CNY 25.29 | CNY 25.29 | CNY 24.05 | 5.34M |
| 2026-09-09 | CNY 25.30 | -2.84% | CNY 25.50 | CNY 25.50 | CNY 25.00 | 5.72M |
| 2026-09-08 | CNY 26.04 | +2.48% | CNY 25.18 | CNY 26.11 | CNY 24.65 | 9.65M |
| 2026-09-07 | CNY 25.41 | +0.75% | CNY 25.11 | CNY 25.57 | CNY 24.97 | 7.16M |
| 2026-09-04 | CNY 25.22 | -2.81% | CNY 25.48 | CNY 26.30 | CNY 25.04 | 10.12M |
| 2026-09-03 | CNY 25.95 | -7.12% | CNY 27.00 | CNY 27.36 | CNY 25.48 | 15.80M |
| 2026-09-02 | CNY 27.94 | +10.00% | CNY 27.00 | CNY 27.94 | CNY 26.97 | 13.19M |
| 2026-09-01 | CNY 25.40 | +10.00% | CNY 23.09 | CNY 25.40 | CNY 23.01 | 5.96M |
| 2026-08-31 | CNY 23.09 | -0.69% | CNY 23.00 | CNY 23.31 | CNY 22.95 | 1.18M |
| 2026-08-28 | CNY 23.25 | -1.27% | CNY 23.43 | CNY 23.60 | CNY 23.18 | 2.18M |
| 2026-08-27 | CNY 23.55 | +0.77% | CNY 23.46 | CNY 23.95 | CNY 23.18 | 2.51M |
| 2026-08-26 | CNY 23.37 | +0.17% | CNY 23.15 | CNY 24.40 | CNY 23.15 | 2.78M |
| 2026-08-25 | CNY 23.33 | +2.41% | CNY 22.60 | CNY 23.46 | CNY 22.36 | 2.90M |
| 2026-08-24 | CNY 22.78 | -2.90% | CNY 23.59 | CNY 24.10 | CNY 22.61 | 3.95M |
| 2026-08-21 | CNY 23.46 | -5.71% | CNY 24.10 | CNY 24.80 | CNY 23.37 | 5.70M |
| 2026-08-20 | CNY 24.88 | -1.78% | CNY 25.33 | CNY 26.45 | CNY 24.53 | 8.66M |
| 2026-08-19 | CNY 25.33 | +7.60% | CNY 23.38 | CNY 25.89 | CNY 23.38 | 9.57M |
| 2026-08-18 | CNY 23.54 | -0.80% | CNY 23.73 | CNY 23.92 | CNY 23.35 | 1.50M |
| 2026-08-17 | CNY 23.73 | -1.13% | CNY 24.00 | CNY 24.11 | CNY 23.32 | 1.91M |
| 2026-08-14 | CNY 24.00 | -0.91% | CNY 24.06 | CNY 24.48 | CNY 23.68 | 2.45M |
| 2026-08-13 | CNY 24.22 | +3.42% | CNY 23.38 | CNY 24.60 | CNY 22.92 | 4.52M |
| 2026-08-12 | CNY 23.42 | -0.09% | CNY 23.30 | CNY 23.86 | CNY 23.27 | 1.40M |
| 2026-08-11 | CNY 23.44 | -0.93% | CNY 23.50 | CNY 23.80 | CNY 23.34 | 1.30M |
| 2026-08-10 | CNY 23.66 | +2.74% | CNY 23.20 | CNY 23.99 | CNY 23.03 | 2.51M |
| 2026-08-07 | CNY 23.03 | +2.36% | CNY 22.37 | CNY 23.04 | CNY 22.30 | 1.92M |
| 2026-08-06 | CNY 22.50 | 0.00% | CNY 22.37 | CNY 22.58 | CNY 22.22 | 1.23M |
| 2026-08-05 | CNY 22.50 | -0.35% | CNY 22.58 | CNY 22.75 | CNY 22.31 | 1.12M |
| 2026-08-04 | CNY 22.58 | +0.31% | CNY 22.60 | CNY 22.90 | CNY 22.48 | 1.01M |
| 2026-08-03 | CNY 22.51 | +1.21% | CNY 22.20 | CNY 22.51 | CNY 22.16 | 1.13M |
| 2026-07-31 | CNY 22.24 | +0.91% | CNY 22.05 | CNY 22.26 | CNY 22.02 | 1.25M |
| 2026-07-30 | CNY 22.04 | +0.41% | CNY 21.95 | CNY 22.33 | CNY 21.75 | 1.47M |
| 2026-07-29 | CNY 21.95 | +1.34% | CNY 21.58 | CNY 22.04 | CNY 21.58 | 1.40M |
| 2026-07-28 | CNY 21.66 | -0.96% | CNY 21.82 | CNY 22.22 | CNY 21.58 | 1.17M |
| 2026-07-27 | CNY 21.87 | +1.72% | CNY 21.54 | CNY 22.12 | CNY 21.35 | 1.24M |
| 2026-07-24 | CNY 21.50 | -3.67% | CNY 22.10 | CNY 22.20 | CNY 21.49 | 1.42M |
| 2026-07-23 | CNY 22.32 | +0.68% | CNY 22.00 | CNY 22.44 | CNY 21.88 | 1.30M |
| 2026-07-22 | CNY 22.17 | +0.27% | CNY 22.10 | CNY 22.59 | CNY 21.77 | 1.83M |
| 2026-07-21 | CNY 22.11 | -3.62% | CNY 22.94 | CNY 23.12 | CNY 21.91 | 2.76M |
| 2026-07-20 | CNY 22.94 | -0.91% | CNY 23.15 | CNY 23.72 | CNY 22.62 | 2.09M |
| 2026-07-17 | CNY 23.15 | -5.66% | CNY 24.48 | CNY 24.71 | CNY 22.97 | 2.26M |
| 2026-07-16 | CNY 24.54 | +0.45% | CNY 24.24 | CNY 24.64 | CNY 23.91 | 1.92M |
| 2026-07-15 | CNY 24.43 | +1.88% | CNY 23.71 | CNY 24.82 | CNY 23.59 | 2.49M |
| 2026-07-14 | CNY 23.98 | +1.74% | CNY 23.30 | CNY 24.05 | CNY 23.10 | 1.96M |
| 2026-07-13 | CNY 23.57 | +1.46% | CNY 23.16 | CNY 23.71 | CNY 23.00 | 1.82M |
| 2026-07-10 | CNY 23.23 | +2.56% | CNY 22.65 | CNY 23.43 | CNY 22.19 | 1.68M |
| 2026-07-09 | CNY 22.65 | -0.92% | CNY 22.86 | CNY 23.26 | CNY 22.34 | 1.47M |
| 2026-07-08 | CNY 22.86 | -0.70% | CNY 23.12 | CNY 23.35 | CNY 22.68 | 1.00M |
| 2026-07-07 | CNY 23.02 | -3.11% | CNY 23.74 | CNY 23.75 | CNY 22.96 | 1.27M |
| 2026-07-06 | CNY 23.76 | +0.72% | CNY 23.65 | CNY 24.14 | CNY 23.25 | 1.78M |
| 2026-07-03 | CNY 23.59 | -0.08% | CNY 23.40 | CNY 23.76 | CNY 23.15 | 1.56M |
| 2026-07-02 | CNY 23.61 | +1.50% | CNY 23.38 | CNY 24.09 | CNY 23.26 | 2.08M |
| 2026-07-01 | CNY 23.26 | +4.03% | CNY 22.35 | CNY 23.30 | CNY 22.03 | 1.95M |
| 2026-06-30 | CNY 22.36 | -2.61% | CNY 22.92 | CNY 22.96 | CNY 22.11 | 1.53M |
| 2026-06-29 | CNY 22.96 | +5.08% | CNY 21.60 | CNY 22.99 | CNY 21.31 | 1.95M |
| 2026-06-26 | CNY 21.85 | -2.63% | CNY 22.38 | CNY 22.60 | CNY 21.82 | 1.16M |
| 2026-06-25 | CNY 22.44 | -2.77% | CNY 22.80 | CNY 23.07 | CNY 22.08 | 1.33M |
| 2026-06-24 | CNY 23.08 | -2.12% | CNY 23.51 | CNY 23.72 | CNY 22.97 | 1.56M |
| 2026-06-23 | CNY 23.58 | +3.65% | CNY 23.20 | CNY 23.96 | CNY 22.90 | 2.61M |
| 2026-06-22 | CNY 22.75 | +1.16% | CNY 22.49 | CNY 22.77 | CNY 21.81 | 1.50M |
| 2026-06-18 | CNY 22.49 | +1.44% | CNY 22.24 | CNY 22.73 | CNY 21.79 | 1.08M |
| 2026-06-17 | CNY 22.17 | -1.12% | CNY 22.71 | CNY 22.71 | CNY 21.96 | 1.10M |
| 2026-06-16 | CNY 22.42 | -1.32% | CNY 22.70 | CNY 22.70 | CNY 22.17 | 999.10K |
| 2026-06-15 | CNY 22.72 | +1.07% | CNY 22.48 | CNY 22.90 | CNY 22.32 | 1.11M |
| 2026-06-12 | CNY 22.48 | +1.86% | CNY 22.16 | CNY 22.48 | CNY 21.81 | 1.10M |
| 2026-06-11 | CNY 22.07 | -0.54% | CNY 22.31 | CNY 22.40 | CNY 21.66 | 994.00K |
| 2026-06-10 | CNY 22.19 | +0.18% | CNY 22.09 | CNY 22.27 | CNY 21.77 | 898.50K |
| 2026-06-09 | CNY 22.15 | -0.89% | CNY 22.40 | CNY 22.52 | CNY 21.97 | 977.81K |
| 2026-06-08 | CNY 22.35 | -1.84% | CNY 22.50 | CNY 22.75 | CNY 21.86 | 1.04M |
| 2026-06-05 | CNY 22.77 | +1.25% | CNY 22.52 | CNY 22.97 | CNY 22.45 | 862.90K |
| 2026-06-04 | CNY 22.49 | -1.79% | CNY 22.89 | CNY 22.89 | CNY 22.33 | 752.00K |
| 2026-06-03 | CNY 22.90 | -1.84% | CNY 23.26 | CNY 23.26 | CNY 22.80 | 907.75K |
| 2026-06-02 | CNY 23.33 | -2.06% | CNY 23.82 | CNY 23.90 | CNY 23.26 | 784.65K |
| 2026-06-01 | CNY 23.82 | +1.79% | CNY 23.40 | CNY 23.91 | CNY 23.23 | 1.26M |
| 2026-05-29 | CNY 23.40 | +0.73% | CNY 23.05 | CNY 23.66 | CNY 23.05 | 1.19M |
| 2026-05-28 | CNY 23.23 | -0.30% | CNY 23.50 | CNY 23.50 | CNY 22.92 | 737.84K |
| 2026-05-27 | CNY 23.30 | -1.89% | CNY 23.70 | CNY 23.80 | CNY 23.15 | 1.21M |
| 2026-05-26 | CNY 23.75 | -1.49% | CNY 24.09 | CNY 24.09 | CNY 23.50 | 1.18M |