Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,63 | +%2,36 | CNY 15,23 | CNY 15,79 | CNY 15,01 | 2,83M |
| 2026-09-29 | CNY 15,27 | -%2,37 | CNY 15,52 | CNY 15,55 | CNY 15,02 | 3,23M |
| 2026-09-28 | CNY 15,64 | +%0,71 | CNY 15,68 | CNY 15,91 | CNY 15,30 | 4,55M |
| 2026-09-24 | CNY 15,53 | +%4,79 | CNY 14,89 | CNY 15,94 | CNY 14,82 | 6,60M |
| 2026-09-23 | CNY 14,82 | -%2,76 | CNY 15,25 | CNY 15,26 | CNY 14,72 | 4,54M |
| 2026-09-22 | CNY 15,24 | +%5,83 | CNY 14,53 | CNY 15,79 | CNY 14,49 | 8,69M |
| 2026-09-21 | CNY 14,40 | +%2,42 | CNY 14,08 | CNY 14,44 | CNY 14,08 | 1,97M |
| 2026-09-18 | CNY 14,06 | -%0,50 | CNY 14,14 | CNY 14,40 | CNY 13,90 | 2,42M |
| 2026-09-17 | CNY 14,13 | +%2,47 | CNY 13,99 | CNY 14,27 | CNY 13,70 | 2,28M |
| 2026-09-16 | CNY 13,79 | +%1,77 | CNY 13,49 | CNY 13,88 | CNY 13,38 | 1,19M |
| 2026-09-15 | CNY 13,55 | -%2,10 | CNY 13,73 | CNY 13,89 | CNY 13,49 | 938,20K |
| 2026-09-14 | CNY 13,84 | +%0,14 | CNY 13,88 | CNY 14,04 | CNY 13,50 | 984,70K |
| 2026-09-11 | CNY 13,82 | -%1,78 | CNY 14,05 | CNY 14,05 | CNY 13,57 | 1,53M |
| 2026-09-10 | CNY 14,07 | -%2,56 | CNY 14,50 | CNY 14,50 | CNY 14,04 | 1,46M |
| 2026-09-09 | CNY 14,44 | -%1,43 | CNY 14,73 | CNY 14,73 | CNY 14,39 | 1,12M |
| 2026-09-08 | CNY 14,65 | -%0,88 | CNY 14,86 | CNY 14,86 | CNY 14,63 | 1,13M |
| 2026-09-07 | CNY 14,78 | +%3,07 | CNY 14,33 | CNY 14,92 | CNY 14,33 | 1,63M |
| 2026-09-04 | CNY 14,34 | -%0,62 | CNY 14,66 | CNY 14,70 | CNY 14,30 | 909,30K |
| 2026-09-03 | CNY 14,43 | -%1,70 | CNY 14,68 | CNY 14,84 | CNY 14,43 | 977,50K |
| 2026-09-02 | CNY 14,68 | -%0,54 | CNY 14,66 | CNY 14,71 | CNY 14,41 | 937,82K |
| 2026-09-01 | CNY 14,76 | +%0,89 | CNY 14,74 | CNY 14,93 | CNY 14,56 | 1,65M |
| 2026-08-31 | CNY 14,63 | +%0,21 | CNY 14,51 | CNY 14,81 | CNY 14,49 | 1,37M |
| 2026-08-28 | CNY 14,60 | +%2,10 | CNY 14,23 | CNY 14,69 | CNY 14,21 | 1,42M |
| 2026-08-27 | CNY 14,30 | -%1,99 | CNY 14,56 | CNY 14,56 | CNY 14,18 | 1,30M |
| 2026-08-26 | CNY 14,59 | +%0,83 | CNY 14,45 | CNY 14,68 | CNY 14,41 | 1,08M |
| 2026-08-25 | CNY 14,47 | +%2,05 | CNY 14,11 | CNY 14,52 | CNY 14,09 | 1,13M |
| 2026-08-24 | CNY 14,18 | -%1,12 | CNY 14,50 | CNY 14,50 | CNY 14,10 | 850,20K |
| 2026-08-21 | CNY 14,34 | -%0,69 | CNY 14,42 | CNY 14,51 | CNY 14,08 | 945,80K |
| 2026-08-20 | CNY 14,44 | +%2,92 | CNY 14,12 | CNY 14,44 | CNY 14,06 | 1,62M |
| 2026-08-19 | CNY 14,03 | -%3,84 | CNY 14,50 | CNY 14,51 | CNY 13,98 | 1,03M |
| 2026-08-18 | CNY 14,59 | -%0,07 | CNY 14,61 | CNY 14,63 | CNY 14,37 | 890,00K |
| 2026-08-17 | CNY 14,60 | +%0,48 | CNY 14,61 | CNY 14,62 | CNY 14,31 | 921,80K |
| 2026-08-14 | CNY 14,53 | -%0,48 | CNY 14,60 | CNY 14,69 | CNY 14,43 | 802,90K |
| 2026-08-13 | CNY 14,60 | -%1,95 | CNY 14,98 | CNY 14,98 | CNY 14,58 | 1,28M |
| 2026-08-12 | CNY 14,89 | -%0,20 | CNY 14,86 | CNY 15,04 | CNY 14,70 | 1,61M |
| 2026-08-11 | CNY 14,92 | +%0,40 | CNY 14,87 | CNY 15,08 | CNY 14,74 | 1,35M |
| 2026-08-10 | CNY 14,86 | +%0,88 | CNY 14,66 | CNY 15,03 | CNY 14,54 | 2,76M |
| 2026-08-07 | CNY 14,73 | +%4,17 | CNY 14,13 | CNY 14,88 | CNY 13,90 | 4,09M |
| 2026-08-06 | CNY 14,14 | +%0,64 | CNY 14,10 | CNY 14,18 | CNY 13,87 | 1,12M |
| 2026-08-05 | CNY 14,05 | -%0,92 | CNY 14,18 | CNY 14,35 | CNY 13,98 | 1,09M |
| 2026-08-04 | CNY 14,18 | -%1,12 | CNY 14,39 | CNY 14,39 | CNY 14,11 | 1,09M |
| 2026-08-03 | CNY 14,34 | +%3,61 | CNY 13,94 | CNY 14,35 | CNY 13,84 | 1,51M |
| 2026-07-31 | CNY 13,84 | +%3,05 | CNY 13,60 | CNY 13,92 | CNY 13,50 | 1,66M |
| 2026-07-30 | CNY 13,43 | -%0,96 | CNY 13,65 | CNY 13,85 | CNY 13,35 | 1,14M |
| 2026-07-29 | CNY 13,56 | +%2,57 | CNY 13,32 | CNY 13,73 | CNY 13,22 | 1,25M |
| 2026-07-28 | CNY 13,22 | +%0,53 | CNY 13,09 | CNY 13,43 | CNY 13,09 | 747,60K |
| 2026-07-27 | CNY 13,15 | +%2,33 | CNY 12,75 | CNY 13,24 | CNY 12,75 | 957,70K |
| 2026-07-24 | CNY 12,85 | -%2,80 | CNY 13,12 | CNY 13,24 | CNY 12,84 | 917,20K |
| 2026-07-23 | CNY 13,22 | +%1,54 | CNY 12,98 | CNY 13,25 | CNY 12,83 | 1,03M |
| 2026-07-22 | CNY 13,02 | -%2,33 | CNY 13,25 | CNY 13,45 | CNY 12,88 | 1,50M |
| 2026-07-21 | CNY 13,33 | -%1,77 | CNY 13,61 | CNY 13,69 | CNY 13,06 | 1,52M |
| 2026-07-20 | CNY 13,57 | -%3,42 | CNY 14,05 | CNY 14,33 | CNY 13,45 | 1,76M |
| 2026-07-17 | CNY 14,05 | -%4,81 | CNY 14,47 | CNY 14,86 | CNY 14,04 | 2,23M |
| 2026-07-16 | CNY 14,76 | +%4,53 | CNY 14,03 | CNY 14,88 | CNY 13,98 | 2,34M |
| 2026-07-15 | CNY 14,12 | +%0,50 | CNY 13,92 | CNY 14,27 | CNY 13,64 | 1,19M |
| 2026-07-14 | CNY 14,05 | +%1,30 | CNY 14,04 | CNY 14,11 | CNY 13,70 | 1,02M |
| 2026-07-13 | CNY 13,87 | -%4,01 | CNY 14,45 | CNY 14,46 | CNY 13,83 | 1,26M |
| 2026-07-10 | CNY 14,45 | +%1,19 | CNY 14,32 | CNY 14,70 | CNY 14,12 | 1,26M |
| 2026-07-09 | CNY 14,28 | -%1,11 | CNY 14,49 | CNY 14,65 | CNY 14,00 | 1,72M |
| 2026-07-08 | CNY 14,44 | -%3,02 | CNY 15,00 | CNY 15,03 | CNY 14,44 | 1,32M |
| 2026-07-07 | CNY 14,89 | -%0,93 | CNY 15,02 | CNY 15,23 | CNY 14,81 | 1,47M |
| 2026-07-06 | CNY 15,03 | +%0,20 | CNY 14,99 | CNY 15,28 | CNY 14,91 | 1,48M |
| 2026-07-03 | CNY 15,00 | +%2,60 | CNY 14,80 | CNY 15,20 | CNY 14,60 | 1,95M |
| 2026-07-02 | CNY 14,62 | +%3,76 | CNY 14,05 | CNY 14,82 | CNY 14,05 | 2,54M |
| 2026-07-01 | CNY 14,09 | +%1,73 | CNY 14,02 | CNY 14,23 | CNY 13,77 | 1,63M |
| 2026-06-30 | CNY 13,85 | -%0,07 | CNY 13,90 | CNY 14,00 | CNY 13,63 | 1,37M |
| 2026-06-29 | CNY 13,86 | -%1,00 | CNY 13,87 | CNY 14,07 | CNY 13,44 | 2,18M |
| 2026-06-26 | CNY 14,00 | -%2,91 | CNY 14,31 | CNY 14,60 | CNY 14,00 | 1,94M |
| 2026-06-25 | CNY 14,42 | +%0,14 | CNY 14,55 | CNY 15,26 | CNY 14,19 | 2,60M |
| 2026-06-24 | CNY 14,40 | -%3,49 | CNY 14,91 | CNY 14,92 | CNY 14,23 | 2,12M |
| 2026-06-23 | CNY 14,92 | -%2,86 | CNY 15,16 | CNY 15,42 | CNY 14,88 | 1,77M |
| 2026-06-22 | CNY 15,36 | -%0,78 | CNY 15,10 | CNY 15,46 | CNY 14,78 | 3,04M |
| 2026-06-18 | CNY 15,48 | %0,00 | CNY 15,88 | CNY 16,06 | CNY 15,40 | 2,57M |
| 2026-06-17 | CNY 15,48 | +%2,31 | CNY 15,50 | CNY 15,99 | CNY 15,14 | 4,22M |
| 2026-06-16 | CNY 15,13 | +%0,87 | CNY 14,70 | CNY 15,26 | CNY 14,54 | 3,84M |
| 2026-06-15 | CNY 15,00 | +%1,63 | CNY 14,76 | CNY 15,80 | CNY 14,68 | 4,34M |
| 2026-06-12 | CNY 14,76 | +%1,10 | CNY 14,85 | CNY 14,95 | CNY 14,50 | 1,54M |
| 2026-06-11 | CNY 14,60 | -%0,61 | CNY 14,50 | CNY 14,79 | CNY 14,29 | 1,65M |
| 2026-06-10 | CNY 14,69 | -%2,72 | CNY 15,09 | CNY 15,09 | CNY 14,55 | 1,72M |
| 2026-06-09 | CNY 15,10 | +%0,13 | CNY 15,09 | CNY 15,25 | CNY 14,83 | 1,50M |
| 2026-06-08 | CNY 15,08 | -%3,64 | CNY 15,63 | CNY 15,69 | CNY 14,88 | 1,69M |
| 2026-06-05 | CNY 15,65 | +%0,45 | CNY 15,65 | CNY 15,92 | CNY 15,30 | 1,72M |
| 2026-06-04 | CNY 15,58 | -%1,89 | CNY 15,73 | CNY 15,95 | CNY 15,52 | 1,37M |
| 2026-06-03 | CNY 15,88 | -%1,43 | CNY 16,12 | CNY 16,12 | CNY 15,74 | 1,28M |
| 2026-06-02 | CNY 16,11 | -%0,80 | CNY 16,23 | CNY 16,38 | CNY 15,96 | 1,17M |
| 2026-06-01 | CNY 16,24 | +%3,24 | CNY 15,70 | CNY 16,28 | CNY 15,56 | 2,16M |
| 2026-05-29 | CNY 15,73 | -%2,48 | CNY 16,30 | CNY 16,30 | CNY 15,64 | 2,20M |
| 2026-05-28 | CNY 16,13 | -%1,29 | CNY 16,20 | CNY 16,54 | CNY 15,92 | 2,38M |
| 2026-05-27 | CNY 16,34 | -%0,67 | CNY 16,45 | CNY 16,65 | CNY 16,09 | 2,40M |
| 2026-05-26 | CNY 16,45 | -%2,84 | CNY 16,91 | CNY 16,91 | CNY 16,27 | 2,55M |