Zhejiang Biyi Electric Appliance Co., Ltd. Class A 603215
SSE · China · Consumer Durables
CNY 15.63+0.36 (+2.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.63 | +2.36% | CNY 15.23 | CNY 15.79 | CNY 15.01 | 2.83M |
| 2026-09-29 | CNY 15.27 | -2.37% | CNY 15.52 | CNY 15.55 | CNY 15.02 | 3.23M |
| 2026-09-28 | CNY 15.64 | +0.71% | CNY 15.68 | CNY 15.91 | CNY 15.30 | 4.55M |
| 2026-09-24 | CNY 15.53 | +4.79% | CNY 14.89 | CNY 15.94 | CNY 14.82 | 6.60M |
| 2026-09-23 | CNY 14.82 | -2.76% | CNY 15.25 | CNY 15.26 | CNY 14.72 | 4.54M |
| 2026-09-22 | CNY 15.24 | +5.83% | CNY 14.53 | CNY 15.79 | CNY 14.49 | 8.69M |
| 2026-09-21 | CNY 14.40 | +2.42% | CNY 14.08 | CNY 14.44 | CNY 14.08 | 1.97M |
| 2026-09-18 | CNY 14.06 | -0.50% | CNY 14.14 | CNY 14.40 | CNY 13.90 | 2.42M |
| 2026-09-17 | CNY 14.13 | +2.47% | CNY 13.99 | CNY 14.27 | CNY 13.70 | 2.28M |
| 2026-09-16 | CNY 13.79 | +1.77% | CNY 13.49 | CNY 13.88 | CNY 13.38 | 1.19M |
| 2026-09-15 | CNY 13.55 | -2.10% | CNY 13.73 | CNY 13.89 | CNY 13.49 | 938.20K |
| 2026-09-14 | CNY 13.84 | +0.14% | CNY 13.88 | CNY 14.04 | CNY 13.50 | 984.70K |
| 2026-09-11 | CNY 13.82 | -1.78% | CNY 14.05 | CNY 14.05 | CNY 13.57 | 1.53M |
| 2026-09-10 | CNY 14.07 | -2.56% | CNY 14.50 | CNY 14.50 | CNY 14.04 | 1.46M |
| 2026-09-09 | CNY 14.44 | -1.43% | CNY 14.73 | CNY 14.73 | CNY 14.39 | 1.12M |
| 2026-09-08 | CNY 14.65 | -0.88% | CNY 14.86 | CNY 14.86 | CNY 14.63 | 1.13M |
| 2026-09-07 | CNY 14.78 | +3.07% | CNY 14.33 | CNY 14.92 | CNY 14.33 | 1.63M |
| 2026-09-04 | CNY 14.34 | -0.62% | CNY 14.66 | CNY 14.70 | CNY 14.30 | 909.30K |
| 2026-09-03 | CNY 14.43 | -1.70% | CNY 14.68 | CNY 14.84 | CNY 14.43 | 977.50K |
| 2026-09-02 | CNY 14.68 | -0.54% | CNY 14.66 | CNY 14.71 | CNY 14.41 | 937.82K |
| 2026-09-01 | CNY 14.76 | +0.89% | CNY 14.74 | CNY 14.93 | CNY 14.56 | 1.65M |
| 2026-08-31 | CNY 14.63 | +0.21% | CNY 14.51 | CNY 14.81 | CNY 14.49 | 1.37M |
| 2026-08-28 | CNY 14.60 | +2.10% | CNY 14.23 | CNY 14.69 | CNY 14.21 | 1.42M |
| 2026-08-27 | CNY 14.30 | -1.99% | CNY 14.56 | CNY 14.56 | CNY 14.18 | 1.30M |
| 2026-08-26 | CNY 14.59 | +0.83% | CNY 14.45 | CNY 14.68 | CNY 14.41 | 1.08M |
| 2026-08-25 | CNY 14.47 | +2.05% | CNY 14.11 | CNY 14.52 | CNY 14.09 | 1.13M |
| 2026-08-24 | CNY 14.18 | -1.12% | CNY 14.50 | CNY 14.50 | CNY 14.10 | 850.20K |
| 2026-08-21 | CNY 14.34 | -0.69% | CNY 14.42 | CNY 14.51 | CNY 14.08 | 945.80K |
| 2026-08-20 | CNY 14.44 | +2.92% | CNY 14.12 | CNY 14.44 | CNY 14.06 | 1.62M |
| 2026-08-19 | CNY 14.03 | -3.84% | CNY 14.50 | CNY 14.51 | CNY 13.98 | 1.03M |
| 2026-08-18 | CNY 14.59 | -0.07% | CNY 14.61 | CNY 14.63 | CNY 14.37 | 890.00K |
| 2026-08-17 | CNY 14.60 | +0.48% | CNY 14.61 | CNY 14.62 | CNY 14.31 | 921.80K |
| 2026-08-14 | CNY 14.53 | -0.48% | CNY 14.60 | CNY 14.69 | CNY 14.43 | 802.90K |
| 2026-08-13 | CNY 14.60 | -1.95% | CNY 14.98 | CNY 14.98 | CNY 14.58 | 1.28M |
| 2026-08-12 | CNY 14.89 | -0.20% | CNY 14.86 | CNY 15.04 | CNY 14.70 | 1.61M |
| 2026-08-11 | CNY 14.92 | +0.40% | CNY 14.87 | CNY 15.08 | CNY 14.74 | 1.35M |
| 2026-08-10 | CNY 14.86 | +0.88% | CNY 14.66 | CNY 15.03 | CNY 14.54 | 2.76M |
| 2026-08-07 | CNY 14.73 | +4.17% | CNY 14.13 | CNY 14.88 | CNY 13.90 | 4.09M |
| 2026-08-06 | CNY 14.14 | +0.64% | CNY 14.10 | CNY 14.18 | CNY 13.87 | 1.12M |
| 2026-08-05 | CNY 14.05 | -0.92% | CNY 14.18 | CNY 14.35 | CNY 13.98 | 1.09M |
| 2026-08-04 | CNY 14.18 | -1.12% | CNY 14.39 | CNY 14.39 | CNY 14.11 | 1.09M |
| 2026-08-03 | CNY 14.34 | +3.61% | CNY 13.94 | CNY 14.35 | CNY 13.84 | 1.51M |
| 2026-07-31 | CNY 13.84 | +3.05% | CNY 13.60 | CNY 13.92 | CNY 13.50 | 1.66M |
| 2026-07-30 | CNY 13.43 | -0.96% | CNY 13.65 | CNY 13.85 | CNY 13.35 | 1.14M |
| 2026-07-29 | CNY 13.56 | +2.57% | CNY 13.32 | CNY 13.73 | CNY 13.22 | 1.25M |
| 2026-07-28 | CNY 13.22 | +0.53% | CNY 13.09 | CNY 13.43 | CNY 13.09 | 747.60K |
| 2026-07-27 | CNY 13.15 | +2.33% | CNY 12.75 | CNY 13.24 | CNY 12.75 | 957.70K |
| 2026-07-24 | CNY 12.85 | -2.80% | CNY 13.12 | CNY 13.24 | CNY 12.84 | 917.20K |
| 2026-07-23 | CNY 13.22 | +1.54% | CNY 12.98 | CNY 13.25 | CNY 12.83 | 1.03M |
| 2026-07-22 | CNY 13.02 | -2.33% | CNY 13.25 | CNY 13.45 | CNY 12.88 | 1.50M |
| 2026-07-21 | CNY 13.33 | -1.77% | CNY 13.61 | CNY 13.69 | CNY 13.06 | 1.52M |
| 2026-07-20 | CNY 13.57 | -3.42% | CNY 14.05 | CNY 14.33 | CNY 13.45 | 1.76M |
| 2026-07-17 | CNY 14.05 | -4.81% | CNY 14.47 | CNY 14.86 | CNY 14.04 | 2.23M |
| 2026-07-16 | CNY 14.76 | +4.53% | CNY 14.03 | CNY 14.88 | CNY 13.98 | 2.34M |
| 2026-07-15 | CNY 14.12 | +0.50% | CNY 13.92 | CNY 14.27 | CNY 13.64 | 1.19M |
| 2026-07-14 | CNY 14.05 | +1.30% | CNY 14.04 | CNY 14.11 | CNY 13.70 | 1.02M |
| 2026-07-13 | CNY 13.87 | -4.01% | CNY 14.45 | CNY 14.46 | CNY 13.83 | 1.26M |
| 2026-07-10 | CNY 14.45 | +1.19% | CNY 14.32 | CNY 14.70 | CNY 14.12 | 1.26M |
| 2026-07-09 | CNY 14.28 | -1.11% | CNY 14.49 | CNY 14.65 | CNY 14.00 | 1.72M |
| 2026-07-08 | CNY 14.44 | -3.02% | CNY 15.00 | CNY 15.03 | CNY 14.44 | 1.32M |
| 2026-07-07 | CNY 14.89 | -0.93% | CNY 15.02 | CNY 15.23 | CNY 14.81 | 1.47M |
| 2026-07-06 | CNY 15.03 | +0.20% | CNY 14.99 | CNY 15.28 | CNY 14.91 | 1.48M |
| 2026-07-03 | CNY 15.00 | +2.60% | CNY 14.80 | CNY 15.20 | CNY 14.60 | 1.95M |
| 2026-07-02 | CNY 14.62 | +3.76% | CNY 14.05 | CNY 14.82 | CNY 14.05 | 2.54M |
| 2026-07-01 | CNY 14.09 | +1.73% | CNY 14.02 | CNY 14.23 | CNY 13.77 | 1.63M |
| 2026-06-30 | CNY 13.85 | -0.07% | CNY 13.90 | CNY 14.00 | CNY 13.63 | 1.37M |
| 2026-06-29 | CNY 13.86 | -1.00% | CNY 13.87 | CNY 14.07 | CNY 13.44 | 2.18M |
| 2026-06-26 | CNY 14.00 | -2.91% | CNY 14.31 | CNY 14.60 | CNY 14.00 | 1.94M |
| 2026-06-25 | CNY 14.42 | +0.14% | CNY 14.55 | CNY 15.26 | CNY 14.19 | 2.60M |
| 2026-06-24 | CNY 14.40 | -3.49% | CNY 14.91 | CNY 14.92 | CNY 14.23 | 2.12M |
| 2026-06-23 | CNY 14.92 | -2.86% | CNY 15.16 | CNY 15.42 | CNY 14.88 | 1.77M |
| 2026-06-22 | CNY 15.36 | -0.78% | CNY 15.10 | CNY 15.46 | CNY 14.78 | 3.04M |
| 2026-06-18 | CNY 15.48 | 0.00% | CNY 15.88 | CNY 16.06 | CNY 15.40 | 2.57M |
| 2026-06-17 | CNY 15.48 | +2.31% | CNY 15.50 | CNY 15.99 | CNY 15.14 | 4.22M |
| 2026-06-16 | CNY 15.13 | +0.87% | CNY 14.70 | CNY 15.26 | CNY 14.54 | 3.84M |
| 2026-06-15 | CNY 15.00 | +1.63% | CNY 14.76 | CNY 15.80 | CNY 14.68 | 4.34M |
| 2026-06-12 | CNY 14.76 | +1.10% | CNY 14.85 | CNY 14.95 | CNY 14.50 | 1.54M |
| 2026-06-11 | CNY 14.60 | -0.61% | CNY 14.50 | CNY 14.79 | CNY 14.29 | 1.65M |
| 2026-06-10 | CNY 14.69 | -2.72% | CNY 15.09 | CNY 15.09 | CNY 14.55 | 1.72M |
| 2026-06-09 | CNY 15.10 | +0.13% | CNY 15.09 | CNY 15.25 | CNY 14.83 | 1.50M |
| 2026-06-08 | CNY 15.08 | -3.64% | CNY 15.63 | CNY 15.69 | CNY 14.88 | 1.69M |
| 2026-06-05 | CNY 15.65 | +0.45% | CNY 15.65 | CNY 15.92 | CNY 15.30 | 1.72M |
| 2026-06-04 | CNY 15.58 | -1.89% | CNY 15.73 | CNY 15.95 | CNY 15.52 | 1.37M |
| 2026-06-03 | CNY 15.88 | -1.43% | CNY 16.12 | CNY 16.12 | CNY 15.74 | 1.28M |
| 2026-06-02 | CNY 16.11 | -0.80% | CNY 16.23 | CNY 16.38 | CNY 15.96 | 1.17M |
| 2026-06-01 | CNY 16.24 | +3.24% | CNY 15.70 | CNY 16.28 | CNY 15.56 | 2.16M |
| 2026-05-29 | CNY 15.73 | -2.48% | CNY 16.30 | CNY 16.30 | CNY 15.64 | 2.20M |
| 2026-05-28 | CNY 16.13 | -1.29% | CNY 16.20 | CNY 16.54 | CNY 15.92 | 2.38M |
| 2026-05-27 | CNY 16.34 | -0.67% | CNY 16.45 | CNY 16.65 | CNY 16.09 | 2.40M |
| 2026-05-26 | CNY 16.45 | -2.84% | CNY 16.91 | CNY 16.91 | CNY 16.27 | 2.55M |