Riyue Heavy Industry Co., Ltd. Class A 603218
SSE · Çin · Üretici İmalatı
CNY 9,56+0,06 (+%0,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,56 | +%0,63 | CNY 9,43 | CNY 9,67 | CNY 9,39 | 11,90M |
| 2026-09-29 | CNY 9,50 | +%1,28 | CNY 9,37 | CNY 9,59 | CNY 9,31 | 12,94M |
| 2026-09-28 | CNY 9,38 | +%0,75 | CNY 9,30 | CNY 9,44 | CNY 9,15 | 10,42M |
| 2026-09-24 | CNY 9,31 | +%0,76 | CNY 9,26 | CNY 9,46 | CNY 9,22 |
| 8,12M |
| 2026-09-23 | CNY 9,24 | -%0,96 | CNY 9,33 | CNY 9,33 | CNY 9,23 | 5,20M |
| 2026-09-22 | CNY 9,33 | -%0,96 | CNY 9,42 | CNY 9,45 | CNY 9,32 | 6,51M |
| 2026-09-21 | CNY 9,42 | +%0,64 | CNY 9,36 | CNY 9,45 | CNY 9,30 | 7,34M |
| 2026-09-18 | CNY 9,36 | +%0,75 | CNY 9,26 | CNY 9,49 | CNY 9,22 | 10,85M |
| 2026-09-17 | CNY 9,29 | -%0,75 | CNY 9,26 | CNY 9,39 | CNY 9,14 | 12,62M |
| 2026-09-16 | CNY 9,36 | -%2,19 | CNY 9,47 | CNY 9,70 | CNY 9,25 | 16,17M |
| 2026-09-15 | CNY 9,57 | +%3,57 | CNY 9,23 | CNY 9,63 | CNY 9,09 | 19,39M |
| 2026-09-14 | CNY 9,24 | -%1,70 | CNY 9,34 | CNY 9,48 | CNY 9,19 | 9,83M |
| 2026-09-11 | CNY 9,40 | +%0,97 | CNY 9,29 | CNY 9,46 | CNY 9,18 | 10,83M |
| 2026-09-10 | CNY 9,31 | +%0,32 | CNY 9,28 | CNY 9,37 | CNY 9,17 | 5,63M |
| 2026-09-09 | CNY 9,28 | -%0,32 | CNY 9,28 | CNY 9,32 | CNY 9,24 | 3,57M |
| 2026-09-08 | CNY 9,31 | +%0,98 | CNY 9,24 | CNY 9,34 | CNY 9,19 | 6,18M |
| 2026-09-07 | CNY 9,22 | -%0,22 | CNY 9,26 | CNY 9,28 | CNY 9,21 | 4,32M |
| 2026-09-04 | CNY 9,24 | -%0,43 | CNY 9,30 | CNY 9,39 | CNY 9,20 | 6,75M |
| 2026-09-03 | CNY 9,28 | %0,00 | CNY 9,27 | CNY 9,31 | CNY 9,21 | 5,34M |
| 2026-09-02 | CNY 9,28 | -%0,85 | CNY 9,32 | CNY 9,33 | CNY 9,17 | 5,38M |
| 2026-09-01 | CNY 9,36 | +%0,86 | CNY 9,30 | CNY 9,41 | CNY 9,25 | 7,26M |
| 2026-08-31 | CNY 9,28 | -%3,03 | CNY 9,57 | CNY 9,58 | CNY 9,27 | 11,84M |
| 2026-08-28 | CNY 9,57 | -%2,25 | CNY 9,71 | CNY 9,71 | CNY 9,45 | 9,15M |
| 2026-08-27 | CNY 9,79 | -%0,10 | CNY 9,82 | CNY 9,82 | CNY 9,65 | 5,02M |
| 2026-08-26 | CNY 9,80 | +%1,14 | CNY 9,71 | CNY 9,84 | CNY 9,66 | 5,15M |
| 2026-08-25 | CNY 9,69 | +%1,15 | CNY 9,58 | CNY 9,71 | CNY 9,48 | 3,78M |
| 2026-08-24 | CNY 9,58 | -%0,62 | CNY 9,66 | CNY 9,71 | CNY 9,50 | 4,78M |
| 2026-08-21 | CNY 9,64 | -%0,62 | CNY 9,69 | CNY 9,69 | CNY 9,59 | 3,00M |
| 2026-08-20 | CNY 9,70 | +%0,94 | CNY 9,64 | CNY 9,75 | CNY 9,58 | 4,37M |
| 2026-08-19 | CNY 9,61 | -%1,74 | CNY 9,80 | CNY 9,82 | CNY 9,57 | 6,67M |
| 2026-08-18 | CNY 9,78 | -%1,01 | CNY 9,88 | CNY 9,89 | CNY 9,75 | 4,95M |
| 2026-08-17 | CNY 9,88 | +%0,51 | CNY 9,86 | CNY 9,89 | CNY 9,74 | 5,52M |
| 2026-08-14 | CNY 9,83 | -%1,11 | CNY 9,95 | CNY 9,98 | CNY 9,74 | 6,85M |
| 2026-08-13 | CNY 9,94 | -%1,19 | CNY 10,10 | CNY 10,10 | CNY 9,93 | 7,14M |
| 2026-08-12 | CNY 10,06 | +%0,50 | CNY 10,03 | CNY 10,09 | CNY 9,97 | 5,44M |
| 2026-08-11 | CNY 10,01 | -%0,69 | CNY 10,08 | CNY 10,09 | CNY 9,99 | 5,41M |
| 2026-08-10 | CNY 10,08 | +%0,50 | CNY 10,07 | CNY 10,11 | CNY 9,98 | 6,56M |
| 2026-08-07 | CNY 10,03 | -%0,50 | CNY 10,09 | CNY 10,11 | CNY 9,96 | 7,41M |
| 2026-08-06 | CNY 10,08 | -%0,49 | CNY 10,12 | CNY 10,20 | CNY 9,98 | 7,71M |
| 2026-08-05 | CNY 10,13 | -%0,88 | CNY 10,22 | CNY 10,27 | CNY 10,08 | 9,54M |
| 2026-08-04 | CNY 10,22 | -%2,20 | CNY 10,45 | CNY 10,48 | CNY 10,22 | 12,04M |
| 2026-08-03 | CNY 10,45 | +%2,35 | CNY 10,26 | CNY 10,47 | CNY 10,22 | 9,79M |
| 2026-07-31 | CNY 10,21 | +%0,89 | CNY 10,04 | CNY 10,26 | CNY 10,04 | 11,68M |
| 2026-07-30 | CNY 10,12 | +%2,22 | CNY 9,88 | CNY 10,20 | CNY 9,84 | 11,37M |
| 2026-07-29 | CNY 9,90 | +%2,59 | CNY 9,64 | CNY 9,93 | CNY 9,61 | 10,88M |
| 2026-07-28 | CNY 9,65 | +%0,73 | CNY 9,51 | CNY 9,66 | CNY 9,48 | 6,20M |
| 2026-07-27 | CNY 9,58 | +%2,24 | CNY 9,34 | CNY 9,67 | CNY 9,34 | 7,71M |
| 2026-07-24 | CNY 9,37 | -%2,19 | CNY 9,57 | CNY 9,70 | CNY 9,35 | 8,30M |
| 2026-07-23 | CNY 9,58 | -%1,74 | CNY 9,33 | CNY 9,58 | CNY 9,26 | 11,07M |
| 2026-07-22 | CNY 9,75 | -%0,91 | CNY 9,89 | CNY 9,89 | CNY 9,63 | 11,46M |
| 2026-07-21 | CNY 9,84 | +%1,13 | CNY 9,73 | CNY 9,88 | CNY 9,70 | 11,48M |
| 2026-07-20 | CNY 9,73 | +%2,31 | CNY 9,56 | CNY 9,76 | CNY 9,50 | 10,96M |
| 2026-07-17 | CNY 9,51 | -%1,65 | CNY 9,70 | CNY 9,80 | CNY 9,48 | 9,88M |
| 2026-07-16 | CNY 9,67 | +%0,52 | CNY 9,67 | CNY 9,79 | CNY 9,48 | 7,51M |
| 2026-07-15 | CNY 9,62 | +%1,69 | CNY 9,46 | CNY 9,73 | CNY 9,46 | 7,21M |
| 2026-07-14 | CNY 9,46 | +%1,28 | CNY 9,42 | CNY 9,49 | CNY 9,30 | 7,12M |
| 2026-07-13 | CNY 9,34 | -%2,71 | CNY 9,61 | CNY 9,62 | CNY 9,33 | 8,68M |
| 2026-07-10 | CNY 9,60 | +%1,91 | CNY 9,42 | CNY 9,81 | CNY 9,34 | 8,91M |
| 2026-07-09 | CNY 9,42 | -%1,77 | CNY 9,62 | CNY 9,66 | CNY 9,29 | 10,22M |
| 2026-07-08 | CNY 9,59 | -%2,54 | CNY 9,90 | CNY 9,91 | CNY 9,59 | 7,63M |
| 2026-07-07 | CNY 9,84 | -%2,86 | CNY 10,18 | CNY 10,18 | CNY 9,83 | 8,01M |
| 2026-07-06 | CNY 10,13 | -%2,03 | CNY 10,34 | CNY 10,39 | CNY 10,10 | 7,16M |
| 2026-07-03 | CNY 10,34 | +%1,97 | CNY 10,19 | CNY 10,36 | CNY 10,13 | 7,68M |
| 2026-07-02 | CNY 10,14 | -%1,07 | CNY 10,25 | CNY 10,32 | CNY 10,09 | 7,87M |
| 2026-07-01 | CNY 10,25 | +%0,29 | CNY 10,22 | CNY 10,38 | CNY 10,04 | 7,71M |
| 2026-06-30 | CNY 10,22 | +%1,19 | CNY 10,08 | CNY 10,35 | CNY 10,05 | 7,01M |
| 2026-06-29 | CNY 10,10 | +%0,40 | CNY 10,00 | CNY 10,25 | CNY 9,82 | 8,33M |
| 2026-06-26 | CNY 10,06 | -%1,76 | CNY 10,34 | CNY 10,45 | CNY 10,06 | 7,81M |
| 2026-06-25 | CNY 10,24 | -%1,16 | CNY 10,35 | CNY 10,37 | CNY 10,16 | 7,60M |
| 2026-06-24 | CNY 10,36 | -%2,45 | CNY 10,69 | CNY 10,69 | CNY 10,29 | 7,21M |
| 2026-06-23 | CNY 10,62 | -%1,76 | CNY 10,79 | CNY 10,93 | CNY 10,57 | 5,82M |
| 2026-06-22 | CNY 10,81 | %0,00 | CNY 10,76 | CNY 10,82 | CNY 10,48 | 7,20M |
| 2026-06-18 | CNY 10,81 | -%1,64 | CNY 10,92 | CNY 10,97 | CNY 10,76 | 6,08M |
| 2026-06-17 | CNY 10,99 | -%1,61 | CNY 11,15 | CNY 11,15 | CNY 10,91 | 7,38M |
| 2026-06-16 | CNY 11,17 | +%1,92 | CNY 10,99 | CNY 11,58 | CNY 10,86 | 11,54M |
| 2026-06-15 | CNY 10,96 | +%2,33 | CNY 10,75 | CNY 10,97 | CNY 10,75 | 7,64M |
| 2026-06-12 | CNY 10,71 | +%0,75 | CNY 10,70 | CNY 10,82 | CNY 10,62 | 7,55M |
| 2026-06-11 | CNY 10,63 | -%0,75 | CNY 10,64 | CNY 10,73 | CNY 10,51 | 5,50M |
| 2026-06-10 | CNY 10,71 | +%1,23 | CNY 10,50 | CNY 10,80 | CNY 10,41 | 10,83M |
| 2026-06-09 | CNY 10,58 | -%0,75 | CNY 10,68 | CNY 10,73 | CNY 10,47 | 11,88M |
| 2026-06-08 | CNY 10,66 | -%4,31 | CNY 10,96 | CNY 11,12 | CNY 10,50 | 13,28M |
| 2026-06-05 | CNY 11,14 | -%0,45 | CNY 11,10 | CNY 11,34 | CNY 11,03 | 7,95M |
| 2026-06-04 | CNY 11,19 | -%2,10 | CNY 11,42 | CNY 11,44 | CNY 11,14 | 8,53M |
| 2026-06-03 | CNY 11,43 | -%2,14 | CNY 11,68 | CNY 11,68 | CNY 11,40 | 8,08M |
| 2026-06-02 | CNY 11,68 | -%2,42 | CNY 12,00 | CNY 12,00 | CNY 11,67 | 7,71M |
| 2026-06-01 | CNY 11,97 | +%1,53 | CNY 11,80 | CNY 12,03 | CNY 11,78 | 7,21M |
| 2026-05-29 | CNY 11,79 | -%1,83 | CNY 11,92 | CNY 12,06 | CNY 11,77 | 8,63M |
| 2026-05-28 | CNY 12,01 | -%0,33 | CNY 12,05 | CNY 12,19 | CNY 11,83 | 7,47M |
| 2026-05-27 | CNY 12,05 | -%2,59 | CNY 12,37 | CNY 12,44 | CNY 12,01 | 9,09M |
| 2026-05-26 | CNY 12,37 | +%1,31 | CNY 12,20 | CNY 12,37 | CNY 12,02 | 9,76M |