Riyue Heavy Industry Co., Ltd. Class A 603218
SSE · China · Producer Manufacturing
CNY 9.56+0.06 (+0.63%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.56 | +0.63% | CNY 9.43 | CNY 9.67 | CNY 9.39 | 11.90M |
| 2026-09-29 | CNY 9.50 | +1.28% | CNY 9.37 | CNY 9.59 | CNY 9.31 | 12.94M |
| 2026-09-28 | CNY 9.38 | +0.75% | CNY 9.30 | CNY 9.44 | CNY 9.15 | 10.42M |
| 2026-09-24 | CNY 9.31 | +0.76% | CNY 9.26 | CNY 9.46 | CNY 9.22 | 8.12M |
| 2026-09-23 | CNY 9.24 | -0.96% | CNY 9.33 | CNY 9.33 | CNY 9.23 | 5.20M |
| 2026-09-22 | CNY 9.33 | -0.96% | CNY 9.42 | CNY 9.45 | CNY 9.32 | 6.51M |
| 2026-09-21 | CNY 9.42 | +0.64% | CNY 9.36 | CNY 9.45 | CNY 9.30 | 7.34M |
| 2026-09-18 | CNY 9.36 | +0.75% | CNY 9.26 | CNY 9.49 | CNY 9.22 | 10.85M |
| 2026-09-17 | CNY 9.29 | -0.75% | CNY 9.26 | CNY 9.39 | CNY 9.14 | 12.62M |
| 2026-09-16 | CNY 9.36 | -2.19% | CNY 9.47 | CNY 9.70 | CNY 9.25 | 16.17M |
| 2026-09-15 | CNY 9.57 | +3.57% | CNY 9.23 | CNY 9.63 | CNY 9.09 | 19.39M |
| 2026-09-14 | CNY 9.24 | -1.70% | CNY 9.34 | CNY 9.48 | CNY 9.19 | 9.83M |
| 2026-09-11 | CNY 9.40 | +0.97% | CNY 9.29 | CNY 9.46 | CNY 9.18 | 10.83M |
| 2026-09-10 | CNY 9.31 | +0.32% | CNY 9.28 | CNY 9.37 | CNY 9.17 | 5.63M |
| 2026-09-09 | CNY 9.28 | -0.32% | CNY 9.28 | CNY 9.32 | CNY 9.24 | 3.57M |
| 2026-09-08 | CNY 9.31 | +0.98% | CNY 9.24 | CNY 9.34 | CNY 9.19 | 6.18M |
| 2026-09-07 | CNY 9.22 | -0.22% | CNY 9.26 | CNY 9.28 | CNY 9.21 | 4.32M |
| 2026-09-04 | CNY 9.24 | -0.43% | CNY 9.30 | CNY 9.39 | CNY 9.20 | 6.75M |
| 2026-09-03 | CNY 9.28 | 0.00% | CNY 9.27 | CNY 9.31 | CNY 9.21 | 5.34M |
| 2026-09-02 | CNY 9.28 | -0.85% | CNY 9.32 | CNY 9.33 | CNY 9.17 | 5.38M |
| 2026-09-01 | CNY 9.36 | +0.86% | CNY 9.30 | CNY 9.41 | CNY 9.25 | 7.26M |
| 2026-08-31 | CNY 9.28 | -3.03% | CNY 9.57 | CNY 9.58 | CNY 9.27 | 11.84M |
| 2026-08-28 | CNY 9.57 | -2.25% | CNY 9.71 | CNY 9.71 | CNY 9.45 | 9.15M |
| 2026-08-27 | CNY 9.79 | -0.10% | CNY 9.82 | CNY 9.82 | CNY 9.65 | 5.02M |
| 2026-08-26 | CNY 9.80 | +1.14% | CNY 9.71 | CNY 9.84 | CNY 9.66 | 5.15M |
| 2026-08-25 | CNY 9.69 | +1.15% | CNY 9.58 | CNY 9.71 | CNY 9.48 | 3.78M |
| 2026-08-24 | CNY 9.58 | -0.62% | CNY 9.66 | CNY 9.71 | CNY 9.50 | 4.78M |
| 2026-08-21 | CNY 9.64 | -0.62% | CNY 9.69 | CNY 9.69 | CNY 9.59 | 3.00M |
| 2026-08-20 | CNY 9.70 | +0.94% | CNY 9.64 | CNY 9.75 | CNY 9.58 | 4.37M |
| 2026-08-19 | CNY 9.61 | -1.74% | CNY 9.80 | CNY 9.82 | CNY 9.57 | 6.67M |
| 2026-08-18 | CNY 9.78 | -1.01% | CNY 9.88 | CNY 9.89 | CNY 9.75 | 4.95M |
| 2026-08-17 | CNY 9.88 | +0.51% | CNY 9.86 | CNY 9.89 | CNY 9.74 | 5.52M |
| 2026-08-14 | CNY 9.83 | -1.11% | CNY 9.95 | CNY 9.98 | CNY 9.74 | 6.85M |
| 2026-08-13 | CNY 9.94 | -1.19% | CNY 10.10 | CNY 10.10 | CNY 9.93 | 7.14M |
| 2026-08-12 | CNY 10.06 | +0.50% | CNY 10.03 | CNY 10.09 | CNY 9.97 | 5.44M |
| 2026-08-11 | CNY 10.01 | -0.69% | CNY 10.08 | CNY 10.09 | CNY 9.99 | 5.41M |
| 2026-08-10 | CNY 10.08 | +0.50% | CNY 10.07 | CNY 10.11 | CNY 9.98 | 6.56M |
| 2026-08-07 | CNY 10.03 | -0.50% | CNY 10.09 | CNY 10.11 | CNY 9.96 | 7.41M |
| 2026-08-06 | CNY 10.08 | -0.49% | CNY 10.12 | CNY 10.20 | CNY 9.98 | 7.71M |
| 2026-08-05 | CNY 10.13 | -0.88% | CNY 10.22 | CNY 10.27 | CNY 10.08 | 9.54M |
| 2026-08-04 | CNY 10.22 | -2.20% | CNY 10.45 | CNY 10.48 | CNY 10.22 | 12.04M |
| 2026-08-03 | CNY 10.45 | +2.35% | CNY 10.26 | CNY 10.47 | CNY 10.22 | 9.79M |
| 2026-07-31 | CNY 10.21 | +0.89% | CNY 10.04 | CNY 10.26 | CNY 10.04 | 11.68M |
| 2026-07-30 | CNY 10.12 | +2.22% | CNY 9.88 | CNY 10.20 | CNY 9.84 | 11.37M |
| 2026-07-29 | CNY 9.90 | +2.59% | CNY 9.64 | CNY 9.93 | CNY 9.61 | 10.88M |
| 2026-07-28 | CNY 9.65 | +0.73% | CNY 9.51 | CNY 9.66 | CNY 9.48 | 6.20M |
| 2026-07-27 | CNY 9.58 | +2.24% | CNY 9.34 | CNY 9.67 | CNY 9.34 | 7.71M |
| 2026-07-24 | CNY 9.37 | -2.19% | CNY 9.57 | CNY 9.70 | CNY 9.35 | 8.30M |
| 2026-07-23 | CNY 9.58 | -1.74% | CNY 9.33 | CNY 9.58 | CNY 9.26 | 11.07M |
| 2026-07-22 | CNY 9.75 | -0.91% | CNY 9.89 | CNY 9.89 | CNY 9.63 | 11.46M |
| 2026-07-21 | CNY 9.84 | +1.13% | CNY 9.73 | CNY 9.88 | CNY 9.70 | 11.48M |
| 2026-07-20 | CNY 9.73 | +2.31% | CNY 9.56 | CNY 9.76 | CNY 9.50 | 10.96M |
| 2026-07-17 | CNY 9.51 | -1.65% | CNY 9.70 | CNY 9.80 | CNY 9.48 | 9.88M |
| 2026-07-16 | CNY 9.67 | +0.52% | CNY 9.67 | CNY 9.79 | CNY 9.48 | 7.51M |
| 2026-07-15 | CNY 9.62 | +1.69% | CNY 9.46 | CNY 9.73 | CNY 9.46 | 7.21M |
| 2026-07-14 | CNY 9.46 | +1.28% | CNY 9.42 | CNY 9.49 | CNY 9.30 | 7.12M |
| 2026-07-13 | CNY 9.34 | -2.71% | CNY 9.61 | CNY 9.62 | CNY 9.33 | 8.68M |
| 2026-07-10 | CNY 9.60 | +1.91% | CNY 9.42 | CNY 9.81 | CNY 9.34 | 8.91M |
| 2026-07-09 | CNY 9.42 | -1.77% | CNY 9.62 | CNY 9.66 | CNY 9.29 | 10.22M |
| 2026-07-08 | CNY 9.59 | -2.54% | CNY 9.90 | CNY 9.91 | CNY 9.59 | 7.63M |
| 2026-07-07 | CNY 9.84 | -2.86% | CNY 10.18 | CNY 10.18 | CNY 9.83 | 8.01M |
| 2026-07-06 | CNY 10.13 | -2.03% | CNY 10.34 | CNY 10.39 | CNY 10.10 | 7.16M |
| 2026-07-03 | CNY 10.34 | +1.97% | CNY 10.19 | CNY 10.36 | CNY 10.13 | 7.68M |
| 2026-07-02 | CNY 10.14 | -1.07% | CNY 10.25 | CNY 10.32 | CNY 10.09 | 7.87M |
| 2026-07-01 | CNY 10.25 | +0.29% | CNY 10.22 | CNY 10.38 | CNY 10.04 | 7.71M |
| 2026-06-30 | CNY 10.22 | +1.19% | CNY 10.08 | CNY 10.35 | CNY 10.05 | 7.01M |
| 2026-06-29 | CNY 10.10 | +0.40% | CNY 10.00 | CNY 10.25 | CNY 9.82 | 8.33M |
| 2026-06-26 | CNY 10.06 | -1.76% | CNY 10.34 | CNY 10.45 | CNY 10.06 | 7.81M |
| 2026-06-25 | CNY 10.24 | -1.16% | CNY 10.35 | CNY 10.37 | CNY 10.16 | 7.60M |
| 2026-06-24 | CNY 10.36 | -2.45% | CNY 10.69 | CNY 10.69 | CNY 10.29 | 7.21M |
| 2026-06-23 | CNY 10.62 | -1.76% | CNY 10.79 | CNY 10.93 | CNY 10.57 | 5.82M |
| 2026-06-22 | CNY 10.81 | 0.00% | CNY 10.76 | CNY 10.82 | CNY 10.48 | 7.20M |
| 2026-06-18 | CNY 10.81 | -1.64% | CNY 10.92 | CNY 10.97 | CNY 10.76 | 6.08M |
| 2026-06-17 | CNY 10.99 | -1.61% | CNY 11.15 | CNY 11.15 | CNY 10.91 | 7.38M |
| 2026-06-16 | CNY 11.17 | +1.92% | CNY 10.99 | CNY 11.58 | CNY 10.86 | 11.54M |
| 2026-06-15 | CNY 10.96 | +2.33% | CNY 10.75 | CNY 10.97 | CNY 10.75 | 7.64M |
| 2026-06-12 | CNY 10.71 | +0.75% | CNY 10.70 | CNY 10.82 | CNY 10.62 | 7.55M |
| 2026-06-11 | CNY 10.63 | -0.75% | CNY 10.64 | CNY 10.73 | CNY 10.51 | 5.50M |
| 2026-06-10 | CNY 10.71 | +1.23% | CNY 10.50 | CNY 10.80 | CNY 10.41 | 10.83M |
| 2026-06-09 | CNY 10.58 | -0.75% | CNY 10.68 | CNY 10.73 | CNY 10.47 | 11.88M |
| 2026-06-08 | CNY 10.66 | -4.31% | CNY 10.96 | CNY 11.12 | CNY 10.50 | 13.28M |
| 2026-06-05 | CNY 11.14 | -0.45% | CNY 11.10 | CNY 11.34 | CNY 11.03 | 7.95M |
| 2026-06-04 | CNY 11.19 | -2.10% | CNY 11.42 | CNY 11.44 | CNY 11.14 | 8.53M |
| 2026-06-03 | CNY 11.43 | -2.14% | CNY 11.68 | CNY 11.68 | CNY 11.40 | 8.08M |
| 2026-06-02 | CNY 11.68 | -2.42% | CNY 12.00 | CNY 12.00 | CNY 11.67 | 7.71M |
| 2026-06-01 | CNY 11.97 | +1.53% | CNY 11.80 | CNY 12.03 | CNY 11.78 | 7.21M |
| 2026-05-29 | CNY 11.79 | -1.83% | CNY 11.92 | CNY 12.06 | CNY 11.77 | 8.63M |
| 2026-05-28 | CNY 12.01 | -0.33% | CNY 12.05 | CNY 12.19 | CNY 11.83 | 7.47M |
| 2026-05-27 | CNY 12.05 | -2.59% | CNY 12.37 | CNY 12.44 | CNY 12.01 | 9.09M |
| 2026-05-26 | CNY 12.37 | +1.31% | CNY 12.20 | CNY 12.37 | CNY 12.02 | 9.76M |