Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,01 | -%8,49 | CNY 15,50 | CNY 16,28 | CNY 13,80 | 60,12M |
| 2026-09-29 | CNY 15,31 | -%7,88 | CNY 14,96 | CNY 16,28 | CNY 14,96 | 66,45M |
| 2026-09-28 | CNY 16,62 | -%10,02 | CNY 17,99 | CNY 18,37 | CNY 16,62 | 15,16M |
| 2026-09-24 | CNY 18,47 | +%10,01 | CNY 16,99 | CNY 18,47 | CNY 16,85 | 72,19M |
| 2026-09-23 | CNY 16,79 | +%2,94 | CNY 15,51 | CNY 17,42 | CNY 14,83 | 73,55M |
| 2026-09-22 | CNY 16,31 | +%9,98 | CNY 15,26 | CNY 16,31 | CNY 14,98 | 38,97M |
| 2026-09-21 | CNY 14,83 | +%10,01 | CNY 14,83 | CNY 14,83 | CNY 14,66 | 37,57M |
| 2026-09-18 | CNY 13,48 | +%10,04 | CNY 13,48 | CNY 13,48 | CNY 12,34 | 65,28M |
| 2026-09-17 | CNY 12,25 | +%9,96 | CNY 12,25 | CNY 12,25 | CNY 12,25 | 5,95M |
| 2026-09-16 | CNY 11,14 | +%9,97 | CNY 10,09 | CNY 11,14 | CNY 10,01 | 11,66M |
| 2026-09-15 | CNY 10,13 | -%2,78 | CNY 10,57 | CNY 10,68 | CNY 10,05 | 11,41M |
| 2026-09-14 | CNY 10,42 | +%3,68 | CNY 9,91 | CNY 11,06 | CNY 9,91 | 15,40M |
| 2026-09-11 | CNY 10,05 | +%3,08 | CNY 9,61 | CNY 10,39 | CNY 9,50 | 11,21M |
| 2026-09-10 | CNY 9,75 | -%2,21 | CNY 9,95 | CNY 10,10 | CNY 9,70 | 6,23M |
| 2026-09-09 | CNY 9,97 | -%3,39 | CNY 10,09 | CNY 10,17 | CNY 9,70 | 10,88M |
| 2026-09-08 | CNY 10,32 | +%3,72 | CNY 10,47 | CNY 10,70 | CNY 10,03 | 16,54M |
| 2026-09-07 | CNY 9,95 | +%1,53 | CNY 9,70 | CNY 10,10 | CNY 9,59 | 14,18M |
| 2026-09-04 | CNY 9,80 | +%4,26 | CNY 9,35 | CNY 10,34 | CNY 9,35 | 14,46M |
| 2026-09-03 | CNY 9,40 | -%0,84 | CNY 9,48 | CNY 9,80 | CNY 9,34 | 4,49M |
| 2026-09-02 | CNY 9,48 | -%1,66 | CNY 9,63 | CNY 9,76 | CNY 9,37 | 5,08M |
| 2026-09-01 | CNY 9,64 | +%4,33 | CNY 9,24 | CNY 9,95 | CNY 9,24 | 9,72M |
| 2026-08-31 | CNY 9,24 | +%1,65 | CNY 9,12 | CNY 9,25 | CNY 9,05 | 2,81M |
| 2026-08-28 | CNY 9,09 | +%0,55 | CNY 9,04 | CNY 9,13 | CNY 9,01 | 1,71M |
| 2026-08-27 | CNY 9,04 | -%0,66 | CNY 9,11 | CNY 9,12 | CNY 9,02 | 2,26M |
| 2026-08-26 | CNY 9,10 | -%1,41 | CNY 9,23 | CNY 9,27 | CNY 9,06 | 3,08M |
| 2026-08-25 | CNY 9,23 | +%0,76 | CNY 9,11 | CNY 9,25 | CNY 9,11 | 1,67M |
| 2026-08-24 | CNY 9,16 | +%0,88 | CNY 9,13 | CNY 9,24 | CNY 9,09 | 1,42M |
| 2026-08-21 | CNY 9,08 | -%1,41 | CNY 9,19 | CNY 9,19 | CNY 9,02 | 1,42M |
| 2026-08-20 | CNY 9,21 | +%1,43 | CNY 9,05 | CNY 9,24 | CNY 9,05 | 1,81M |
| 2026-08-19 | CNY 9,08 | -%1,94 | CNY 9,22 | CNY 9,26 | CNY 9,06 | 1,34M |
| 2026-08-18 | CNY 9,26 | +%0,22 | CNY 9,18 | CNY 9,33 | CNY 9,13 | 1,98M |
| 2026-08-17 | CNY 9,24 | -%0,43 | CNY 9,28 | CNY 9,30 | CNY 9,09 | 1,91M |
| 2026-08-14 | CNY 9,28 | +%0,76 | CNY 9,26 | CNY 9,33 | CNY 9,08 | 2,44M |
| 2026-08-13 | CNY 9,21 | -%0,22 | CNY 9,18 | CNY 9,55 | CNY 9,18 | 3,51M |
| 2026-08-12 | CNY 9,23 | +%0,98 | CNY 9,12 | CNY 9,26 | CNY 9,12 | 1,71M |
| 2026-08-11 | CNY 9,14 | -%0,65 | CNY 9,22 | CNY 9,22 | CNY 9,09 | 1,37M |
| 2026-08-10 | CNY 9,20 | +%1,88 | CNY 9,03 | CNY 9,23 | CNY 9,03 | 2,10M |
| 2026-08-07 | CNY 9,03 | -%0,77 | CNY 9,11 | CNY 9,12 | CNY 8,90 | 1,52M |
| 2026-08-06 | CNY 9,10 | -%0,11 | CNY 9,09 | CNY 9,14 | CNY 8,96 | 1,33M |
| 2026-08-05 | CNY 9,11 | -%0,44 | CNY 9,15 | CNY 9,19 | CNY 9,04 | 1,68M |
| 2026-08-04 | CNY 9,15 | -%0,11 | CNY 9,19 | CNY 9,26 | CNY 9,11 | 1,77M |
| 2026-08-03 | CNY 9,16 | +%1,66 | CNY 8,99 | CNY 9,18 | CNY 8,96 | 2,45M |
| 2026-07-31 | CNY 9,01 | +%1,58 | CNY 8,90 | CNY 9,05 | CNY 8,86 | 2,24M |
| 2026-07-30 | CNY 8,87 | %0,00 | CNY 8,87 | CNY 9,02 | CNY 8,81 | 2,37M |
| 2026-07-29 | CNY 8,87 | +%2,07 | CNY 8,71 | CNY 8,91 | CNY 8,71 | 2,39M |
| 2026-07-28 | CNY 8,69 | +%0,58 | CNY 8,58 | CNY 8,74 | CNY 8,57 | 1,50M |
| 2026-07-27 | CNY 8,64 | +%1,05 | CNY 8,55 | CNY 8,67 | CNY 8,50 | 1,91M |
| 2026-07-24 | CNY 8,55 | -%2,62 | CNY 8,69 | CNY 8,78 | CNY 8,55 | 1,54M |
| 2026-07-23 | CNY 8,78 | +%1,97 | CNY 8,56 | CNY 8,78 | CNY 8,55 | 1,46M |
| 2026-07-22 | CNY 8,61 | -%2,49 | CNY 8,88 | CNY 8,90 | CNY 8,58 | 2,29M |
| 2026-07-21 | CNY 8,83 | -%0,56 | CNY 8,92 | CNY 8,96 | CNY 8,70 | 2,48M |
| 2026-07-20 | CNY 8,88 | -%0,56 | CNY 8,96 | CNY 9,11 | CNY 8,80 | 2,28M |
| 2026-07-17 | CNY 8,93 | -%2,19 | CNY 9,17 | CNY 9,26 | CNY 8,85 | 2,15M |
| 2026-07-16 | CNY 9,13 | +%1,67 | CNY 8,93 | CNY 9,17 | CNY 8,89 | 1,75M |
| 2026-07-15 | CNY 8,98 | +%2,28 | CNY 8,68 | CNY 9,00 | CNY 8,66 | 2,54M |
| 2026-07-14 | CNY 8,78 | +%0,92 | CNY 8,72 | CNY 8,89 | CNY 8,68 | 1,83M |
| 2026-07-13 | CNY 8,70 | -%2,58 | CNY 8,84 | CNY 8,94 | CNY 8,69 | 1,97M |
| 2026-07-10 | CNY 8,93 | +%0,79 | CNY 8,85 | CNY 9,05 | CNY 8,74 | 2,70M |
| 2026-07-09 | CNY 8,86 | -%1,56 | CNY 8,97 | CNY 9,06 | CNY 8,82 | 1,37M |
| 2026-07-08 | CNY 9,00 | +%0,78 | CNY 8,91 | CNY 9,08 | CNY 8,82 | 999,30K |
| 2026-07-07 | CNY 8,93 | -%2,72 | CNY 9,18 | CNY 9,18 | CNY 8,90 | 1,26M |
| 2026-07-06 | CNY 9,18 | +%0,77 | CNY 9,12 | CNY 9,23 | CNY 9,08 | 1,68M |
| 2026-07-03 | CNY 9,11 | +%1,33 | CNY 8,99 | CNY 9,16 | CNY 8,99 | 1,50M |
| 2026-07-02 | CNY 8,99 | +%1,12 | CNY 8,82 | CNY 9,10 | CNY 8,82 | 1,86M |
| 2026-07-01 | CNY 8,89 | +%1,83 | CNY 8,72 | CNY 8,93 | CNY 8,66 | 1,91M |
| 2026-06-30 | CNY 8,73 | -%1,36 | CNY 8,80 | CNY 8,91 | CNY 8,69 | 1,29M |
| 2026-06-29 | CNY 8,85 | -%0,34 | CNY 8,87 | CNY 8,92 | CNY 8,55 | 2,29M |
| 2026-06-26 | CNY 8,88 | +%0,23 | CNY 8,77 | CNY 9,26 | CNY 8,63 | 4,30M |
| 2026-06-25 | CNY 8,86 | -%1,12 | CNY 8,88 | CNY 9,05 | CNY 8,75 | 1,36M |
| 2026-06-24 | CNY 8,96 | -%4,17 | CNY 9,39 | CNY 9,39 | CNY 8,96 | 1,76M |
| 2026-06-23 | CNY 9,35 | +%1,96 | CNY 9,12 | CNY 9,42 | CNY 9,08 | 1,80M |
| 2026-06-22 | CNY 9,17 | -%0,65 | CNY 9,19 | CNY 9,23 | CNY 8,88 | 1,92M |
| 2026-06-18 | CNY 9,23 | -%1,39 | CNY 9,24 | CNY 9,30 | CNY 9,09 | 1,15M |
| 2026-06-17 | CNY 9,36 | -%2,50 | CNY 9,58 | CNY 9,65 | CNY 9,28 | 2,22M |
| 2026-06-16 | CNY 9,60 | -%1,23 | CNY 9,80 | CNY 9,80 | CNY 9,56 | 1,16M |
| 2026-06-15 | CNY 9,72 | -%0,31 | CNY 9,72 | CNY 9,91 | CNY 9,68 | 1,87M |
| 2026-06-12 | CNY 9,75 | +%2,42 | CNY 9,50 | CNY 9,75 | CNY 9,47 | 1,76M |
| 2026-06-11 | CNY 9,52 | -%1,86 | CNY 9,66 | CNY 9,68 | CNY 9,44 | 1,36M |
| 2026-06-10 | CNY 9,70 | +%0,52 | CNY 9,55 | CNY 9,72 | CNY 9,55 | 1,19M |
| 2026-06-09 | CNY 9,65 | -%0,82 | CNY 9,72 | CNY 9,76 | CNY 9,55 | 1,45M |
| 2026-06-08 | CNY 9,73 | -%1,72 | CNY 9,70 | CNY 9,85 | CNY 9,52 | 1,87M |
| 2026-06-05 | CNY 9,90 | +%2,06 | CNY 9,70 | CNY 9,97 | CNY 9,69 | 1,82M |
| 2026-06-04 | CNY 9,70 | -%1,92 | CNY 9,86 | CNY 9,93 | CNY 9,64 | 1,35M |
| 2026-06-03 | CNY 9,89 | -%0,50 | CNY 9,93 | CNY 9,96 | CNY 9,78 | 1,25M |
| 2026-06-02 | CNY 9,94 | -%1,97 | CNY 10,14 | CNY 10,16 | CNY 9,90 | 1,69M |
| 2026-06-01 | CNY 10,14 | +%3,89 | CNY 9,77 | CNY 10,15 | CNY 9,72 | 2,45M |
| 2026-05-29 | CNY 9,76 | +%0,21 | CNY 9,78 | CNY 9,88 | CNY 9,70 | 1,62M |
| 2026-05-28 | CNY 9,74 | -%1,62 | CNY 9,86 | CNY 9,94 | CNY 9,63 | 2,08M |
| 2026-05-27 | CNY 9,90 | -%1,39 | CNY 10,00 | CNY 10,05 | CNY 9,83 | 1,83M |
| 2026-05-26 | CNY 10,04 | -%1,18 | CNY 10,12 | CNY 10,13 | CNY 9,92 | 1,93M |