Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.01 | -8.49% | CNY 15.50 | CNY 16.28 | CNY 13.80 | 60.12M |
| 2026-09-29 | CNY 15.31 | -7.88% | CNY 14.96 | CNY 16.28 | CNY 14.96 | 66.45M |
| 2026-09-28 | CNY 16.62 | -10.02% | CNY 17.99 | CNY 18.37 | CNY 16.62 | 15.16M |
| 2026-09-24 | CNY 18.47 | +10.01% | CNY 16.99 | CNY 18.47 | CNY 16.85 | 72.19M |
| 2026-09-23 | CNY 16.79 | +2.94% | CNY 15.51 | CNY 17.42 | CNY 14.83 | 73.55M |
| 2026-09-22 | CNY 16.31 | +9.98% | CNY 15.26 | CNY 16.31 | CNY 14.98 | 38.97M |
| 2026-09-21 | CNY 14.83 | +10.01% | CNY 14.83 | CNY 14.83 | CNY 14.66 | 37.57M |
| 2026-09-18 | CNY 13.48 | +10.04% | CNY 13.48 | CNY 13.48 | CNY 12.34 | 65.28M |
| 2026-09-17 | CNY 12.25 | +9.96% | CNY 12.25 | CNY 12.25 | CNY 12.25 | 5.95M |
| 2026-09-16 | CNY 11.14 | +9.97% | CNY 10.09 | CNY 11.14 | CNY 10.01 | 11.66M |
| 2026-09-15 | CNY 10.13 | -2.78% | CNY 10.57 | CNY 10.68 | CNY 10.05 | 11.41M |
| 2026-09-14 | CNY 10.42 | +3.68% | CNY 9.91 | CNY 11.06 | CNY 9.91 | 15.40M |
| 2026-09-11 | CNY 10.05 | +3.08% | CNY 9.61 | CNY 10.39 | CNY 9.50 | 11.21M |
| 2026-09-10 | CNY 9.75 | -2.21% | CNY 9.95 | CNY 10.10 | CNY 9.70 | 6.23M |
| 2026-09-09 | CNY 9.97 | -3.39% | CNY 10.09 | CNY 10.17 | CNY 9.70 | 10.88M |
| 2026-09-08 | CNY 10.32 | +3.72% | CNY 10.47 | CNY 10.70 | CNY 10.03 | 16.54M |
| 2026-09-07 | CNY 9.95 | +1.53% | CNY 9.70 | CNY 10.10 | CNY 9.59 | 14.18M |
| 2026-09-04 | CNY 9.80 | +4.26% | CNY 9.35 | CNY 10.34 | CNY 9.35 | 14.46M |
| 2026-09-03 | CNY 9.40 | -0.84% | CNY 9.48 | CNY 9.80 | CNY 9.34 | 4.49M |
| 2026-09-02 | CNY 9.48 | -1.66% | CNY 9.63 | CNY 9.76 | CNY 9.37 | 5.08M |
| 2026-09-01 | CNY 9.64 | +4.33% | CNY 9.24 | CNY 9.95 | CNY 9.24 | 9.72M |
| 2026-08-31 | CNY 9.24 | +1.65% | CNY 9.12 | CNY 9.25 | CNY 9.05 | 2.81M |
| 2026-08-28 | CNY 9.09 | +0.55% | CNY 9.04 | CNY 9.13 | CNY 9.01 | 1.71M |
| 2026-08-27 | CNY 9.04 | -0.66% | CNY 9.11 | CNY 9.12 | CNY 9.02 | 2.26M |
| 2026-08-26 | CNY 9.10 | -1.41% | CNY 9.23 | CNY 9.27 | CNY 9.06 | 3.08M |
| 2026-08-25 | CNY 9.23 | +0.76% | CNY 9.11 | CNY 9.25 | CNY 9.11 | 1.67M |
| 2026-08-24 | CNY 9.16 | +0.88% | CNY 9.13 | CNY 9.24 | CNY 9.09 | 1.42M |
| 2026-08-21 | CNY 9.08 | -1.41% | CNY 9.19 | CNY 9.19 | CNY 9.02 | 1.42M |
| 2026-08-20 | CNY 9.21 | +1.43% | CNY 9.05 | CNY 9.24 | CNY 9.05 | 1.81M |
| 2026-08-19 | CNY 9.08 | -1.94% | CNY 9.22 | CNY 9.26 | CNY 9.06 | 1.34M |
| 2026-08-18 | CNY 9.26 | +0.22% | CNY 9.18 | CNY 9.33 | CNY 9.13 | 1.98M |
| 2026-08-17 | CNY 9.24 | -0.43% | CNY 9.28 | CNY 9.30 | CNY 9.09 | 1.91M |
| 2026-08-14 | CNY 9.28 | +0.76% | CNY 9.26 | CNY 9.33 | CNY 9.08 | 2.44M |
| 2026-08-13 | CNY 9.21 | -0.22% | CNY 9.18 | CNY 9.55 | CNY 9.18 | 3.51M |
| 2026-08-12 | CNY 9.23 | +0.98% | CNY 9.12 | CNY 9.26 | CNY 9.12 | 1.71M |
| 2026-08-11 | CNY 9.14 | -0.65% | CNY 9.22 | CNY 9.22 | CNY 9.09 | 1.37M |
| 2026-08-10 | CNY 9.20 | +1.88% | CNY 9.03 | CNY 9.23 | CNY 9.03 | 2.10M |
| 2026-08-07 | CNY 9.03 | -0.77% | CNY 9.11 | CNY 9.12 | CNY 8.90 | 1.52M |
| 2026-08-06 | CNY 9.10 | -0.11% | CNY 9.09 | CNY 9.14 | CNY 8.96 | 1.33M |
| 2026-08-05 | CNY 9.11 | -0.44% | CNY 9.15 | CNY 9.19 | CNY 9.04 | 1.68M |
| 2026-08-04 | CNY 9.15 | -0.11% | CNY 9.19 | CNY 9.26 | CNY 9.11 | 1.77M |
| 2026-08-03 | CNY 9.16 | +1.66% | CNY 8.99 | CNY 9.18 | CNY 8.96 | 2.45M |
| 2026-07-31 | CNY 9.01 | +1.58% | CNY 8.90 | CNY 9.05 | CNY 8.86 | 2.24M |
| 2026-07-30 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 9.02 | CNY 8.81 | 2.37M |
| 2026-07-29 | CNY 8.87 | +2.07% | CNY 8.71 | CNY 8.91 | CNY 8.71 | 2.39M |
| 2026-07-28 | CNY 8.69 | +0.58% | CNY 8.58 | CNY 8.74 | CNY 8.57 | 1.50M |
| 2026-07-27 | CNY 8.64 | +1.05% | CNY 8.55 | CNY 8.67 | CNY 8.50 | 1.91M |
| 2026-07-24 | CNY 8.55 | -2.62% | CNY 8.69 | CNY 8.78 | CNY 8.55 | 1.54M |
| 2026-07-23 | CNY 8.78 | +1.97% | CNY 8.56 | CNY 8.78 | CNY 8.55 | 1.46M |
| 2026-07-22 | CNY 8.61 | -2.49% | CNY 8.88 | CNY 8.90 | CNY 8.58 | 2.29M |
| 2026-07-21 | CNY 8.83 | -0.56% | CNY 8.92 | CNY 8.96 | CNY 8.70 | 2.48M |
| 2026-07-20 | CNY 8.88 | -0.56% | CNY 8.96 | CNY 9.11 | CNY 8.80 | 2.28M |
| 2026-07-17 | CNY 8.93 | -2.19% | CNY 9.17 | CNY 9.26 | CNY 8.85 | 2.15M |
| 2026-07-16 | CNY 9.13 | +1.67% | CNY 8.93 | CNY 9.17 | CNY 8.89 | 1.75M |
| 2026-07-15 | CNY 8.98 | +2.28% | CNY 8.68 | CNY 9.00 | CNY 8.66 | 2.54M |
| 2026-07-14 | CNY 8.78 | +0.92% | CNY 8.72 | CNY 8.89 | CNY 8.68 | 1.83M |
| 2026-07-13 | CNY 8.70 | -2.58% | CNY 8.84 | CNY 8.94 | CNY 8.69 | 1.97M |
| 2026-07-10 | CNY 8.93 | +0.79% | CNY 8.85 | CNY 9.05 | CNY 8.74 | 2.70M |
| 2026-07-09 | CNY 8.86 | -1.56% | CNY 8.97 | CNY 9.06 | CNY 8.82 | 1.37M |
| 2026-07-08 | CNY 9.00 | +0.78% | CNY 8.91 | CNY 9.08 | CNY 8.82 | 999.30K |
| 2026-07-07 | CNY 8.93 | -2.72% | CNY 9.18 | CNY 9.18 | CNY 8.90 | 1.26M |
| 2026-07-06 | CNY 9.18 | +0.77% | CNY 9.12 | CNY 9.23 | CNY 9.08 | 1.68M |
| 2026-07-03 | CNY 9.11 | +1.33% | CNY 8.99 | CNY 9.16 | CNY 8.99 | 1.50M |
| 2026-07-02 | CNY 8.99 | +1.12% | CNY 8.82 | CNY 9.10 | CNY 8.82 | 1.86M |
| 2026-07-01 | CNY 8.89 | +1.83% | CNY 8.72 | CNY 8.93 | CNY 8.66 | 1.91M |
| 2026-06-30 | CNY 8.73 | -1.36% | CNY 8.80 | CNY 8.91 | CNY 8.69 | 1.29M |
| 2026-06-29 | CNY 8.85 | -0.34% | CNY 8.87 | CNY 8.92 | CNY 8.55 | 2.29M |
| 2026-06-26 | CNY 8.88 | +0.23% | CNY 8.77 | CNY 9.26 | CNY 8.63 | 4.30M |
| 2026-06-25 | CNY 8.86 | -1.12% | CNY 8.88 | CNY 9.05 | CNY 8.75 | 1.36M |
| 2026-06-24 | CNY 8.96 | -4.17% | CNY 9.39 | CNY 9.39 | CNY 8.96 | 1.76M |
| 2026-06-23 | CNY 9.35 | +1.96% | CNY 9.12 | CNY 9.42 | CNY 9.08 | 1.80M |
| 2026-06-22 | CNY 9.17 | -0.65% | CNY 9.19 | CNY 9.23 | CNY 8.88 | 1.92M |
| 2026-06-18 | CNY 9.23 | -1.39% | CNY 9.24 | CNY 9.30 | CNY 9.09 | 1.15M |
| 2026-06-17 | CNY 9.36 | -2.50% | CNY 9.58 | CNY 9.65 | CNY 9.28 | 2.22M |
| 2026-06-16 | CNY 9.60 | -1.23% | CNY 9.80 | CNY 9.80 | CNY 9.56 | 1.16M |
| 2026-06-15 | CNY 9.72 | -0.31% | CNY 9.72 | CNY 9.91 | CNY 9.68 | 1.87M |
| 2026-06-12 | CNY 9.75 | +2.42% | CNY 9.50 | CNY 9.75 | CNY 9.47 | 1.76M |
| 2026-06-11 | CNY 9.52 | -1.86% | CNY 9.66 | CNY 9.68 | CNY 9.44 | 1.36M |
| 2026-06-10 | CNY 9.70 | +0.52% | CNY 9.55 | CNY 9.72 | CNY 9.55 | 1.19M |
| 2026-06-09 | CNY 9.65 | -0.82% | CNY 9.72 | CNY 9.76 | CNY 9.55 | 1.45M |
| 2026-06-08 | CNY 9.73 | -1.72% | CNY 9.70 | CNY 9.85 | CNY 9.52 | 1.87M |
| 2026-06-05 | CNY 9.90 | +2.06% | CNY 9.70 | CNY 9.97 | CNY 9.69 | 1.82M |
| 2026-06-04 | CNY 9.70 | -1.92% | CNY 9.86 | CNY 9.93 | CNY 9.64 | 1.35M |
| 2026-06-03 | CNY 9.89 | -0.50% | CNY 9.93 | CNY 9.96 | CNY 9.78 | 1.25M |
| 2026-06-02 | CNY 9.94 | -1.97% | CNY 10.14 | CNY 10.16 | CNY 9.90 | 1.69M |
| 2026-06-01 | CNY 10.14 | +3.89% | CNY 9.77 | CNY 10.15 | CNY 9.72 | 2.45M |
| 2026-05-29 | CNY 9.76 | +0.21% | CNY 9.78 | CNY 9.88 | CNY 9.70 | 1.62M |
| 2026-05-28 | CNY 9.74 | -1.62% | CNY 9.86 | CNY 9.94 | CNY 9.63 | 2.08M |
| 2026-05-27 | CNY 9.90 | -1.39% | CNY 10.00 | CNY 10.05 | CNY 9.83 | 1.83M |
| 2026-05-26 | CNY 10.04 | -1.18% | CNY 10.12 | CNY 10.13 | CNY 9.92 | 1.93M |