Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,96 | +%3,26 | CNY 25,30 | CNY 26,16 | CNY 25,07 | 1,31M |
| 2026-09-29 | CNY 25,14 | -%0,24 | CNY 25,35 | CNY 25,35 | CNY 25,06 | 348,40K |
| 2026-09-28 | CNY 25,20 | +%0,12 | CNY 25,25 | CNY 25,30 | CNY 24,90 | 613,32K |
| 2026-09-24 | CNY 25,17 | -%0,08 | CNY 24,90 | CNY 25,23 | CNY 24,85 | 411,10K |
| 2026-09-23 | CNY 25,19 | %0,00 | CNY 25,25 | CNY 25,25 | CNY 24,95 | 291,61K |
| 2026-09-22 | CNY 25,19 | -%0,43 | CNY 25,47 | CNY 25,55 | CNY 24,88 | 639,99K |
| 2026-09-21 | CNY 25,30 | +%1,32 | CNY 24,94 | CNY 25,37 | CNY 24,61 | 732,99K |
| 2026-09-18 | CNY 24,97 | -%0,16 | CNY 24,83 | CNY 25,39 | CNY 24,81 | 476,30K |
| 2026-09-17 | CNY 25,01 | +%0,28 | CNY 24,99 | CNY 25,08 | CNY 24,76 | 506,10K |
| 2026-09-16 | CNY 24,94 | -%0,95 | CNY 24,91 | CNY 25,21 | CNY 24,82 | 505,66K |
| 2026-09-15 | CNY 25,18 | +%1,94 | CNY 24,94 | CNY 25,23 | CNY 24,64 | 845,70K |
| 2026-09-14 | CNY 24,70 | -%1,83 | CNY 25,25 | CNY 25,25 | CNY 24,66 | 896,10K |
| 2026-09-11 | CNY 25,16 | -%1,80 | CNY 25,62 | CNY 25,62 | CNY 25,10 | 785,92K |
| 2026-09-10 | CNY 25,62 | +%0,71 | CNY 25,44 | CNY 25,69 | CNY 25,10 | 814,36K |
| 2026-09-09 | CNY 25,44 | +%0,55 | CNY 25,30 | CNY 25,50 | CNY 25,02 | 941,60K |
| 2026-09-08 | CNY 25,30 | %0,00 | CNY 25,13 | CNY 25,30 | CNY 24,63 | 1,12M |
| 2026-09-07 | CNY 25,30 | +%2,02 | CNY 24,80 | CNY 25,51 | CNY 24,60 | 1,55M |
| 2026-09-04 | CNY 24,80 | +%0,28 | CNY 24,77 | CNY 25,01 | CNY 24,68 | 880,18K |
| 2026-09-03 | CNY 24,73 | +%1,19 | CNY 24,38 | CNY 24,97 | CNY 24,34 | 1,03M |
| 2026-09-02 | CNY 24,44 | +%1,50 | CNY 24,08 | CNY 24,50 | CNY 24,04 | 850,09K |
| 2026-09-01 | CNY 24,08 | +%1,43 | CNY 23,71 | CNY 24,33 | CNY 23,53 | 886,26K |
| 2026-08-31 | CNY 23,74 | +%2,11 | CNY 23,38 | CNY 23,77 | CNY 23,31 | 745,30K |
| 2026-08-28 | CNY 23,25 | +%0,48 | CNY 23,05 | CNY 23,38 | CNY 23,03 | 291,10K |
| 2026-08-27 | CNY 23,14 | -%0,56 | CNY 23,26 | CNY 23,38 | CNY 23,04 | 223,10K |
| 2026-08-26 | CNY 23,27 | +%0,34 | CNY 23,16 | CNY 23,43 | CNY 23,16 | 342,10K |
| 2026-08-25 | CNY 23,19 | +%0,91 | CNY 22,99 | CNY 23,29 | CNY 22,75 | 352,80K |
| 2026-08-24 | CNY 22,98 | +%0,35 | CNY 22,88 | CNY 23,08 | CNY 22,73 | 349,80K |
| 2026-08-21 | CNY 22,90 | -%2,09 | CNY 23,30 | CNY 23,38 | CNY 22,78 | 517,60K |
| 2026-08-20 | CNY 23,39 | +%1,21 | CNY 23,35 | CNY 23,61 | CNY 23,20 | 634,60K |
| 2026-08-19 | CNY 23,11 | -%1,28 | CNY 23,18 | CNY 23,45 | CNY 23,09 | 513,50K |
| 2026-08-18 | CNY 23,41 | +%0,47 | CNY 23,43 | CNY 23,96 | CNY 23,40 | 793,20K |
| 2026-08-17 | CNY 23,30 | -%0,04 | CNY 23,10 | CNY 23,53 | CNY 23,03 | 558,86K |
| 2026-08-14 | CNY 23,31 | -%1,48 | CNY 23,84 | CNY 23,84 | CNY 23,22 | 712,40K |
| 2026-08-13 | CNY 23,66 | -%2,03 | CNY 24,18 | CNY 24,18 | CNY 23,66 | 763,57K |
| 2026-08-12 | CNY 24,15 | +%1,30 | CNY 23,71 | CNY 24,36 | CNY 23,62 | 894,65K |
| 2026-08-11 | CNY 23,84 | -%3,40 | CNY 24,73 | CNY 24,75 | CNY 23,77 | 1,47M |
| 2026-08-10 | CNY 24,68 | +%4,22 | CNY 23,85 | CNY 24,70 | CNY 23,69 | 1,50M |
| 2026-08-07 | CNY 23,68 | -%0,08 | CNY 23,70 | CNY 23,75 | CNY 23,37 | 522,90K |
| 2026-08-06 | CNY 23,70 | +%0,42 | CNY 23,60 | CNY 23,70 | CNY 23,38 | 320,70K |
| 2026-08-05 | CNY 23,60 | -%1,91 | CNY 24,08 | CNY 24,08 | CNY 23,45 | 702,46K |
| 2026-08-04 | CNY 24,06 | %0,00 | CNY 24,07 | CNY 24,19 | CNY 23,88 | 301,70K |
| 2026-08-03 | CNY 24,06 | +%0,25 | CNY 24,15 | CNY 24,23 | CNY 24,00 | 327,20K |
| 2026-07-31 | CNY 24,00 | +%0,17 | CNY 23,90 | CNY 24,19 | CNY 23,74 | 370,83K |
| 2026-07-30 | CNY 23,96 | -%0,25 | CNY 23,80 | CNY 24,24 | CNY 23,80 | 276,85K |
| 2026-07-29 | CNY 24,02 | +%0,67 | CNY 23,85 | CNY 24,12 | CNY 23,61 | 332,80K |
| 2026-07-28 | CNY 23,86 | +%0,13 | CNY 23,70 | CNY 23,94 | CNY 23,64 | 263,40K |
| 2026-07-27 | CNY 23,83 | +%0,42 | CNY 23,97 | CNY 23,97 | CNY 23,61 | 320,50K |
| 2026-07-24 | CNY 23,73 | -%1,33 | CNY 24,25 | CNY 24,35 | CNY 23,70 | 306,60K |
| 2026-07-23 | CNY 24,05 | -%0,82 | CNY 24,30 | CNY 24,30 | CNY 23,96 | 469,42K |
| 2026-07-22 | CNY 24,25 | -%3,08 | CNY 25,05 | CNY 25,05 | CNY 23,96 | 723,48K |
| 2026-07-21 | CNY 25,02 | +%2,58 | CNY 24,75 | CNY 25,04 | CNY 24,42 | 1,08M |
| 2026-07-20 | CNY 24,39 | +%0,99 | CNY 24,15 | CNY 24,82 | CNY 24,03 | 796,80K |
| 2026-07-17 | CNY 24,15 | -%0,82 | CNY 24,36 | CNY 24,58 | CNY 24,12 | 971,52K |
| 2026-07-16 | CNY 24,35 | +%1,71 | CNY 24,05 | CNY 24,42 | CNY 23,60 | 533,90K |
| 2026-07-15 | CNY 23,94 | +%2,22 | CNY 23,39 | CNY 24,00 | CNY 23,21 | 547,10K |
| 2026-07-14 | CNY 23,42 | +%2,18 | CNY 22,78 | CNY 23,44 | CNY 22,78 | 559,80K |
| 2026-07-13 | CNY 22,92 | +%0,04 | CNY 23,15 | CNY 23,15 | CNY 22,50 | 408,90K |
| 2026-07-10 | CNY 22,91 | +%0,26 | CNY 22,82 | CNY 23,11 | CNY 22,51 | 297,40K |
| 2026-07-09 | CNY 22,85 | -%1,76 | CNY 23,24 | CNY 23,30 | CNY 22,72 | 483,21K |
| 2026-07-08 | CNY 23,26 | +%1,26 | CNY 22,97 | CNY 23,30 | CNY 22,76 | 338,70K |
| 2026-07-07 | CNY 22,97 | -%1,92 | CNY 23,69 | CNY 23,69 | CNY 22,87 | 454,80K |
| 2026-07-06 | CNY 23,42 | +%0,34 | CNY 23,34 | CNY 23,70 | CNY 23,18 | 585,06K |
| 2026-07-03 | CNY 23,34 | +%3,09 | CNY 22,62 | CNY 23,45 | CNY 22,62 | 612,07K |
| 2026-07-02 | CNY 22,64 | -%0,26 | CNY 22,64 | CNY 23,00 | CNY 22,46 | 645,60K |
| 2026-07-01 | CNY 22,70 | +%2,02 | CNY 21,80 | CNY 22,76 | CNY 21,58 | 570,31K |
| 2026-06-30 | CNY 22,25 | -%2,80 | CNY 22,90 | CNY 22,90 | CNY 22,11 | 512,00K |
| 2026-06-29 | CNY 22,89 | +%4,05 | CNY 22,01 | CNY 22,98 | CNY 21,60 | 692,40K |
| 2026-06-26 | CNY 22,00 | -%0,99 | CNY 22,22 | CNY 22,47 | CNY 22,00 | 353,50K |
| 2026-06-25 | CNY 22,22 | -%2,29 | CNY 22,73 | CNY 22,73 | CNY 22,01 | 466,60K |
| 2026-06-24 | CNY 22,74 | -%1,94 | CNY 23,25 | CNY 23,30 | CNY 22,64 | 387,48K |
| 2026-06-23 | CNY 23,19 | +%1,40 | CNY 22,72 | CNY 23,38 | CNY 22,72 | 494,20K |
| 2026-06-22 | CNY 22,87 | -%0,26 | CNY 23,20 | CNY 23,20 | CNY 22,10 | 587,24K |
| 2026-06-18 | CNY 22,93 | -%1,33 | CNY 23,24 | CNY 23,25 | CNY 22,90 | 267,50K |
| 2026-06-17 | CNY 23,24 | -%0,43 | CNY 23,49 | CNY 23,49 | CNY 23,15 | 191,01K |
| 2026-06-16 | CNY 23,34 | -%1,14 | CNY 23,86 | CNY 23,88 | CNY 23,22 | 319,40K |
| 2026-06-15 | CNY 23,61 | +%0,21 | CNY 23,80 | CNY 23,90 | CNY 23,51 | 251,60K |
| 2026-06-12 | CNY 23,56 | +%2,21 | CNY 23,20 | CNY 23,70 | CNY 23,06 | 425,90K |
| 2026-06-11 | CNY 23,05 | -%0,43 | CNY 23,25 | CNY 23,29 | CNY 22,91 | 290,50K |
| 2026-06-10 | CNY 23,15 | +%0,52 | CNY 22,90 | CNY 23,17 | CNY 22,80 | 250,40K |
| 2026-06-09 | CNY 23,03 | -%0,39 | CNY 23,15 | CNY 23,26 | CNY 22,81 | 292,65K |
| 2026-06-08 | CNY 23,12 | -%0,99 | CNY 23,22 | CNY 23,22 | CNY 22,71 | 472,16K |
| 2026-06-05 | CNY 23,35 | +%0,04 | CNY 23,45 | CNY 23,55 | CNY 23,26 | 277,60K |
| 2026-06-04 | CNY 23,34 | -%1,35 | CNY 23,69 | CNY 23,79 | CNY 23,19 | 305,30K |
| 2026-06-03 | CNY 23,66 | -%1,74 | CNY 24,15 | CNY 24,15 | CNY 23,58 | 473,70K |
| 2026-06-02 | CNY 24,08 | -%1,75 | CNY 24,50 | CNY 24,55 | CNY 24,02 | 445,90K |
| 2026-06-01 | CNY 24,51 | +%1,28 | CNY 24,35 | CNY 24,59 | CNY 24,16 | 420,00K |
| 2026-05-29 | CNY 24,20 | +%0,08 | CNY 24,10 | CNY 24,56 | CNY 24,10 | 509,70K |
| 2026-05-28 | CNY 24,18 | -%1,99 | CNY 24,65 | CNY 24,65 | CNY 24,11 | 320,90K |
| 2026-05-27 | CNY 24,67 | +%0,94 | CNY 24,60 | CNY 24,67 | CNY 24,30 | 381,90K |
| 2026-05-26 | CNY 24,44 | -%1,05 | CNY 24,88 | CNY 24,88 | CNY 24,43 | 323,80K |