JiangXi Tianxin Pharmaceutical Co., Ltd. Class A 603235
SSE · China · Health Technology
CNY 25.96+0.82 (+3.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.96 | +3.26% | CNY 25.30 | CNY 26.16 | CNY 25.07 | 1.31M |
| 2026-09-29 | CNY 25.14 | -0.24% | CNY 25.35 | CNY 25.35 | CNY 25.06 | 348.40K |
| 2026-09-28 | CNY 25.20 | +0.12% | CNY 25.25 | CNY 25.30 | CNY 24.90 | 613.32K |
| 2026-09-24 | CNY 25.17 | -0.08% | CNY 24.90 | CNY 25.23 | CNY 24.85 | 411.10K |
| 2026-09-23 | CNY 25.19 | 0.00% | CNY 25.25 | CNY 25.25 | CNY 24.95 | 291.61K |
| 2026-09-22 | CNY 25.19 | -0.43% | CNY 25.47 | CNY 25.55 | CNY 24.88 | 639.99K |
| 2026-09-21 | CNY 25.30 | +1.32% | CNY 24.94 | CNY 25.37 | CNY 24.61 | 732.99K |
| 2026-09-18 | CNY 24.97 | -0.16% | CNY 24.83 | CNY 25.39 | CNY 24.81 | 476.30K |
| 2026-09-17 | CNY 25.01 | +0.28% | CNY 24.99 | CNY 25.08 | CNY 24.76 | 506.10K |
| 2026-09-16 | CNY 24.94 | -0.95% | CNY 24.91 | CNY 25.21 | CNY 24.82 | 505.66K |
| 2026-09-15 | CNY 25.18 | +1.94% | CNY 24.94 | CNY 25.23 | CNY 24.64 | 845.70K |
| 2026-09-14 | CNY 24.70 | -1.83% | CNY 25.25 | CNY 25.25 | CNY 24.66 | 896.10K |
| 2026-09-11 | CNY 25.16 | -1.80% | CNY 25.62 | CNY 25.62 | CNY 25.10 | 785.92K |
| 2026-09-10 | CNY 25.62 | +0.71% | CNY 25.44 | CNY 25.69 | CNY 25.10 | 814.36K |
| 2026-09-09 | CNY 25.44 | +0.55% | CNY 25.30 | CNY 25.50 | CNY 25.02 | 941.60K |
| 2026-09-08 | CNY 25.30 | 0.00% | CNY 25.13 | CNY 25.30 | CNY 24.63 | 1.12M |
| 2026-09-07 | CNY 25.30 | +2.02% | CNY 24.80 | CNY 25.51 | CNY 24.60 | 1.55M |
| 2026-09-04 | CNY 24.80 | +0.28% | CNY 24.77 | CNY 25.01 | CNY 24.68 | 880.18K |
| 2026-09-03 | CNY 24.73 | +1.19% | CNY 24.38 | CNY 24.97 | CNY 24.34 | 1.03M |
| 2026-09-02 | CNY 24.44 | +1.50% | CNY 24.08 | CNY 24.50 | CNY 24.04 | 850.09K |
| 2026-09-01 | CNY 24.08 | +1.43% | CNY 23.71 | CNY 24.33 | CNY 23.53 | 886.26K |
| 2026-08-31 | CNY 23.74 | +2.11% | CNY 23.38 | CNY 23.77 | CNY 23.31 | 745.30K |
| 2026-08-28 | CNY 23.25 | +0.48% | CNY 23.05 | CNY 23.38 | CNY 23.03 | 291.10K |
| 2026-08-27 | CNY 23.14 | -0.56% | CNY 23.26 | CNY 23.38 | CNY 23.04 | 223.10K |
| 2026-08-26 | CNY 23.27 | +0.34% | CNY 23.16 | CNY 23.43 | CNY 23.16 | 342.10K |
| 2026-08-25 | CNY 23.19 | +0.91% | CNY 22.99 | CNY 23.29 | CNY 22.75 | 352.80K |
| 2026-08-24 | CNY 22.98 | +0.35% | CNY 22.88 | CNY 23.08 | CNY 22.73 | 349.80K |
| 2026-08-21 | CNY 22.90 | -2.09% | CNY 23.30 | CNY 23.38 | CNY 22.78 | 517.60K |
| 2026-08-20 | CNY 23.39 | +1.21% | CNY 23.35 | CNY 23.61 | CNY 23.20 | 634.60K |
| 2026-08-19 | CNY 23.11 | -1.28% | CNY 23.18 | CNY 23.45 | CNY 23.09 | 513.50K |
| 2026-08-18 | CNY 23.41 | +0.47% | CNY 23.43 | CNY 23.96 | CNY 23.40 | 793.20K |
| 2026-08-17 | CNY 23.30 | -0.04% | CNY 23.10 | CNY 23.53 | CNY 23.03 | 558.86K |
| 2026-08-14 | CNY 23.31 | -1.48% | CNY 23.84 | CNY 23.84 | CNY 23.22 | 712.40K |
| 2026-08-13 | CNY 23.66 | -2.03% | CNY 24.18 | CNY 24.18 | CNY 23.66 | 763.57K |
| 2026-08-12 | CNY 24.15 | +1.30% | CNY 23.71 | CNY 24.36 | CNY 23.62 | 894.65K |
| 2026-08-11 | CNY 23.84 | -3.40% | CNY 24.73 | CNY 24.75 | CNY 23.77 | 1.47M |
| 2026-08-10 | CNY 24.68 | +4.22% | CNY 23.85 | CNY 24.70 | CNY 23.69 | 1.50M |
| 2026-08-07 | CNY 23.68 | -0.08% | CNY 23.70 | CNY 23.75 | CNY 23.37 | 522.90K |
| 2026-08-06 | CNY 23.70 | +0.42% | CNY 23.60 | CNY 23.70 | CNY 23.38 | 320.70K |
| 2026-08-05 | CNY 23.60 | -1.91% | CNY 24.08 | CNY 24.08 | CNY 23.45 | 702.46K |
| 2026-08-04 | CNY 24.06 | 0.00% | CNY 24.07 | CNY 24.19 | CNY 23.88 | 301.70K |
| 2026-08-03 | CNY 24.06 | +0.25% | CNY 24.15 | CNY 24.23 | CNY 24.00 | 327.20K |
| 2026-07-31 | CNY 24.00 | +0.17% | CNY 23.90 | CNY 24.19 | CNY 23.74 | 370.83K |
| 2026-07-30 | CNY 23.96 | -0.25% | CNY 23.80 | CNY 24.24 | CNY 23.80 | 276.85K |
| 2026-07-29 | CNY 24.02 | +0.67% | CNY 23.85 | CNY 24.12 | CNY 23.61 | 332.80K |
| 2026-07-28 | CNY 23.86 | +0.13% | CNY 23.70 | CNY 23.94 | CNY 23.64 | 263.40K |
| 2026-07-27 | CNY 23.83 | +0.42% | CNY 23.97 | CNY 23.97 | CNY 23.61 | 320.50K |
| 2026-07-24 | CNY 23.73 | -1.33% | CNY 24.25 | CNY 24.35 | CNY 23.70 | 306.60K |
| 2026-07-23 | CNY 24.05 | -0.82% | CNY 24.30 | CNY 24.30 | CNY 23.96 | 469.42K |
| 2026-07-22 | CNY 24.25 | -3.08% | CNY 25.05 | CNY 25.05 | CNY 23.96 | 723.48K |
| 2026-07-21 | CNY 25.02 | +2.58% | CNY 24.75 | CNY 25.04 | CNY 24.42 | 1.08M |
| 2026-07-20 | CNY 24.39 | +0.99% | CNY 24.15 | CNY 24.82 | CNY 24.03 | 796.80K |
| 2026-07-17 | CNY 24.15 | -0.82% | CNY 24.36 | CNY 24.58 | CNY 24.12 | 971.52K |
| 2026-07-16 | CNY 24.35 | +1.71% | CNY 24.05 | CNY 24.42 | CNY 23.60 | 533.90K |
| 2026-07-15 | CNY 23.94 | +2.22% | CNY 23.39 | CNY 24.00 | CNY 23.21 | 547.10K |
| 2026-07-14 | CNY 23.42 | +2.18% | CNY 22.78 | CNY 23.44 | CNY 22.78 | 559.80K |
| 2026-07-13 | CNY 22.92 | +0.04% | CNY 23.15 | CNY 23.15 | CNY 22.50 | 408.90K |
| 2026-07-10 | CNY 22.91 | +0.26% | CNY 22.82 | CNY 23.11 | CNY 22.51 | 297.40K |
| 2026-07-09 | CNY 22.85 | -1.76% | CNY 23.24 | CNY 23.30 | CNY 22.72 | 483.21K |
| 2026-07-08 | CNY 23.26 | +1.26% | CNY 22.97 | CNY 23.30 | CNY 22.76 | 338.70K |
| 2026-07-07 | CNY 22.97 | -1.92% | CNY 23.69 | CNY 23.69 | CNY 22.87 | 454.80K |
| 2026-07-06 | CNY 23.42 | +0.34% | CNY 23.34 | CNY 23.70 | CNY 23.18 | 585.06K |
| 2026-07-03 | CNY 23.34 | +3.09% | CNY 22.62 | CNY 23.45 | CNY 22.62 | 612.07K |
| 2026-07-02 | CNY 22.64 | -0.26% | CNY 22.64 | CNY 23.00 | CNY 22.46 | 645.60K |
| 2026-07-01 | CNY 22.70 | +2.02% | CNY 21.80 | CNY 22.76 | CNY 21.58 | 570.31K |
| 2026-06-30 | CNY 22.25 | -2.80% | CNY 22.90 | CNY 22.90 | CNY 22.11 | 512.00K |
| 2026-06-29 | CNY 22.89 | +4.05% | CNY 22.01 | CNY 22.98 | CNY 21.60 | 692.40K |
| 2026-06-26 | CNY 22.00 | -0.99% | CNY 22.22 | CNY 22.47 | CNY 22.00 | 353.50K |
| 2026-06-25 | CNY 22.22 | -2.29% | CNY 22.73 | CNY 22.73 | CNY 22.01 | 466.60K |
| 2026-06-24 | CNY 22.74 | -1.94% | CNY 23.25 | CNY 23.30 | CNY 22.64 | 387.48K |
| 2026-06-23 | CNY 23.19 | +1.40% | CNY 22.72 | CNY 23.38 | CNY 22.72 | 494.20K |
| 2026-06-22 | CNY 22.87 | -0.26% | CNY 23.20 | CNY 23.20 | CNY 22.10 | 587.24K |
| 2026-06-18 | CNY 22.93 | -1.33% | CNY 23.24 | CNY 23.25 | CNY 22.90 | 267.50K |
| 2026-06-17 | CNY 23.24 | -0.43% | CNY 23.49 | CNY 23.49 | CNY 23.15 | 191.01K |
| 2026-06-16 | CNY 23.34 | -1.14% | CNY 23.86 | CNY 23.88 | CNY 23.22 | 319.40K |
| 2026-06-15 | CNY 23.61 | +0.21% | CNY 23.80 | CNY 23.90 | CNY 23.51 | 251.60K |
| 2026-06-12 | CNY 23.56 | +2.21% | CNY 23.20 | CNY 23.70 | CNY 23.06 | 425.90K |
| 2026-06-11 | CNY 23.05 | -0.43% | CNY 23.25 | CNY 23.29 | CNY 22.91 | 290.50K |
| 2026-06-10 | CNY 23.15 | +0.52% | CNY 22.90 | CNY 23.17 | CNY 22.80 | 250.40K |
| 2026-06-09 | CNY 23.03 | -0.39% | CNY 23.15 | CNY 23.26 | CNY 22.81 | 292.65K |
| 2026-06-08 | CNY 23.12 | -0.99% | CNY 23.22 | CNY 23.22 | CNY 22.71 | 472.16K |
| 2026-06-05 | CNY 23.35 | +0.04% | CNY 23.45 | CNY 23.55 | CNY 23.26 | 277.60K |
| 2026-06-04 | CNY 23.34 | -1.35% | CNY 23.69 | CNY 23.79 | CNY 23.19 | 305.30K |
| 2026-06-03 | CNY 23.66 | -1.74% | CNY 24.15 | CNY 24.15 | CNY 23.58 | 473.70K |
| 2026-06-02 | CNY 24.08 | -1.75% | CNY 24.50 | CNY 24.55 | CNY 24.02 | 445.90K |
| 2026-06-01 | CNY 24.51 | +1.28% | CNY 24.35 | CNY 24.59 | CNY 24.16 | 420.00K |
| 2026-05-29 | CNY 24.20 | +0.08% | CNY 24.10 | CNY 24.56 | CNY 24.10 | 509.70K |
| 2026-05-28 | CNY 24.18 | -1.99% | CNY 24.65 | CNY 24.65 | CNY 24.11 | 320.90K |
| 2026-05-27 | CNY 24.67 | +0.94% | CNY 24.60 | CNY 24.67 | CNY 24.30 | 381.90K |
| 2026-05-26 | CNY 24.44 | -1.05% | CNY 24.88 | CNY 24.88 | CNY 24.43 | 323.80K |