Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,20 | +%0,33 | CNY 15,25 | CNY 15,41 | CNY 15,10 | 1,36M |
| 2026-09-29 | CNY 15,15 | -%0,79 | CNY 15,29 | CNY 15,40 | CNY 15,04 | 1,33M |
| 2026-09-28 | CNY 15,27 | +%1,13 | CNY 15,14 | CNY 15,36 | CNY 15,06 | 1,95M |
| 2026-09-24 | CNY 15,10 | -%0,46 | CNY 15,23 | CNY 15,31 | CNY 15,08 | 1,48M |
| 2026-09-23 | CNY 15,17 | -%0,59 | CNY 15,30 | CNY 15,37 | CNY 15,05 | 1,62M |
| 2026-09-22 | CNY 15,26 | +%0,59 | CNY 15,08 | CNY 15,30 | CNY 14,95 | 1,55M |
| 2026-09-21 | CNY 15,17 | +%2,43 | CNY 14,81 | CNY 15,25 | CNY 14,65 | 2,59M |
| 2026-09-18 | CNY 14,81 | +%0,14 | CNY 14,81 | CNY 14,93 | CNY 14,61 | 1,63M |
| 2026-09-17 | CNY 14,79 | +%1,09 | CNY 14,63 | CNY 14,80 | CNY 14,38 | 1,97M |
| 2026-09-16 | CNY 14,63 | +%0,83 | CNY 14,58 | CNY 14,67 | CNY 14,32 | 1,88M |
| 2026-09-15 | CNY 14,51 | -%2,16 | CNY 14,83 | CNY 14,84 | CNY 14,51 | 2,19M |
| 2026-09-14 | CNY 14,83 | +%0,14 | CNY 14,71 | CNY 14,93 | CNY 14,58 | 2,33M |
| 2026-09-11 | CNY 14,81 | -%4,33 | CNY 15,32 | CNY 15,43 | CNY 14,71 | 2,45M |
| 2026-09-10 | CNY 15,48 | -%2,64 | CNY 16,05 | CNY 16,05 | CNY 15,44 | 2,43M |
| 2026-09-09 | CNY 15,90 | -%2,27 | CNY 16,27 | CNY 16,27 | CNY 15,84 | 2,59M |
| 2026-09-08 | CNY 16,27 | +%0,81 | CNY 16,15 | CNY 16,39 | CNY 16,07 | 2,98M |
| 2026-09-07 | CNY 16,14 | -%0,55 | CNY 16,15 | CNY 16,40 | CNY 16,05 | 3,87M |
| 2026-09-04 | CNY 16,23 | +%0,43 | CNY 16,12 | CNY 16,54 | CNY 15,98 | 4,56M |
| 2026-09-03 | CNY 16,16 | +%0,94 | CNY 15,89 | CNY 16,69 | CNY 15,89 | 5,42M |
| 2026-09-02 | CNY 16,01 | +%0,82 | CNY 15,94 | CNY 16,12 | CNY 15,60 | 6,29M |
| 2026-09-01 | CNY 15,88 | +%1,47 | CNY 15,60 | CNY 16,26 | CNY 15,50 | 7,15M |
| 2026-08-31 | CNY 15,65 | +%0,51 | CNY 15,34 | CNY 16,16 | CNY 15,34 | 8,49M |
| 2026-08-28 | CNY 15,57 | -%1,95 | CNY 16,74 | CNY 16,74 | CNY 15,50 | 12,04M |
| 2026-08-27 | CNY 15,88 | +%9,97 | CNY 15,70 | CNY 15,88 | CNY 15,70 | 3,60M |
| 2026-08-26 | CNY 14,44 | +%0,56 | CNY 14,28 | CNY 14,52 | CNY 14,20 | 1,02M |
| 2026-08-25 | CNY 14,36 | +%1,34 | CNY 14,39 | CNY 14,40 | CNY 14,13 | 1,11M |
| 2026-08-24 | CNY 14,17 | +%0,14 | CNY 14,14 | CNY 14,31 | CNY 13,96 | 1,03M |
| 2026-08-21 | CNY 14,15 | -%0,91 | CNY 14,18 | CNY 14,28 | CNY 13,98 | 1,12M |
| 2026-08-20 | CNY 14,28 | +%0,99 | CNY 14,00 | CNY 14,35 | CNY 14,00 | 1,03M |
| 2026-08-19 | CNY 14,14 | -%2,15 | CNY 14,26 | CNY 14,58 | CNY 14,13 | 1,41M |
| 2026-08-18 | CNY 14,45 | +%0,91 | CNY 14,19 | CNY 14,62 | CNY 14,19 | 1,47M |
| 2026-08-17 | CNY 14,32 | +%0,21 | CNY 14,32 | CNY 14,39 | CNY 14,00 | 1,61M |
| 2026-08-14 | CNY 14,29 | -%0,90 | CNY 14,39 | CNY 14,77 | CNY 13,68 | 1,93M |
| 2026-08-13 | CNY 14,42 | -%1,57 | CNY 14,63 | CNY 14,75 | CNY 14,42 | 858,49K |
| 2026-08-12 | CNY 14,65 | +%0,76 | CNY 14,52 | CNY 14,67 | CNY 14,47 | 657,47K |
| 2026-08-11 | CNY 14,54 | -%0,48 | CNY 14,61 | CNY 14,65 | CNY 14,45 | 626,51K |
| 2026-08-10 | CNY 14,61 | +%3,91 | CNY 14,10 | CNY 14,68 | CNY 14,07 | 1,94M |
| 2026-08-07 | CNY 14,06 | -%0,64 | CNY 14,16 | CNY 14,16 | CNY 13,90 | 880,91K |
| 2026-08-06 | CNY 14,15 | -%1,74 | CNY 14,27 | CNY 14,27 | CNY 13,92 | 962,82K |
| 2026-08-05 | CNY 14,40 | +%0,70 | CNY 14,30 | CNY 14,45 | CNY 13,98 | 1,01M |
| 2026-08-04 | CNY 14,30 | -%1,04 | CNY 14,52 | CNY 14,55 | CNY 14,22 | 1,09M |
| 2026-08-03 | CNY 14,45 | +%1,69 | CNY 14,21 | CNY 14,49 | CNY 14,03 | 770,54K |
| 2026-07-31 | CNY 14,21 | +%0,28 | CNY 14,00 | CNY 14,30 | CNY 13,92 | 1,05M |
| 2026-07-30 | CNY 14,17 | -%0,49 | CNY 14,25 | CNY 14,34 | CNY 14,00 | 1,33M |
| 2026-07-29 | CNY 14,24 | +%4,17 | CNY 13,69 | CNY 14,35 | CNY 13,67 | 1,89M |
| 2026-07-28 | CNY 13,67 | +%0,59 | CNY 13,63 | CNY 13,71 | CNY 13,48 | 725,90K |
| 2026-07-27 | CNY 13,59 | +%2,57 | CNY 13,34 | CNY 13,77 | CNY 13,21 | 739,58K |
| 2026-07-24 | CNY 13,25 | -%2,50 | CNY 13,63 | CNY 13,69 | CNY 13,23 | 585,38K |
| 2026-07-23 | CNY 13,59 | +%0,97 | CNY 13,34 | CNY 13,63 | CNY 13,34 | 726,94K |
| 2026-07-22 | CNY 13,46 | -%1,68 | CNY 13,60 | CNY 13,85 | CNY 13,45 | 1,07M |
| 2026-07-21 | CNY 13,69 | -%2,49 | CNY 14,03 | CNY 14,15 | CNY 13,57 | 1,63M |
| 2026-07-20 | CNY 14,04 | +%0,79 | CNY 13,79 | CNY 14,30 | CNY 13,79 | 1,78M |
| 2026-07-17 | CNY 13,93 | %0,00 | CNY 13,93 | CNY 14,21 | CNY 13,83 | 2,62M |
| 2026-07-16 | CNY 13,93 | +%2,88 | CNY 13,55 | CNY 14,00 | CNY 13,40 | 2,40M |
| 2026-07-15 | CNY 13,54 | +%3,20 | CNY 13,12 | CNY 13,60 | CNY 12,90 | 1,41M |
| 2026-07-14 | CNY 13,12 | +%2,74 | CNY 12,80 | CNY 13,29 | CNY 12,65 | 2,21M |
| 2026-07-13 | CNY 12,77 | -%0,78 | CNY 13,00 | CNY 13,00 | CNY 12,67 | 1,04M |
| 2026-07-10 | CNY 12,87 | +%2,31 | CNY 12,58 | CNY 13,13 | CNY 12,41 | 1,43M |
| 2026-07-09 | CNY 12,58 | -%2,02 | CNY 12,85 | CNY 12,88 | CNY 12,50 | 806,04K |
| 2026-07-08 | CNY 12,84 | +%0,55 | CNY 12,77 | CNY 12,92 | CNY 12,58 | 1,07M |
| 2026-07-07 | CNY 12,77 | -%3,55 | CNY 13,24 | CNY 13,24 | CNY 12,76 | 1,22M |
| 2026-07-06 | CNY 13,24 | +%0,30 | CNY 13,09 | CNY 13,37 | CNY 13,05 | 1,20M |
| 2026-07-03 | CNY 13,20 | +%1,38 | CNY 13,18 | CNY 13,30 | CNY 13,01 | 1,43M |
| 2026-07-02 | CNY 13,02 | +%2,84 | CNY 12,65 | CNY 13,15 | CNY 12,60 | 1,84M |
| 2026-07-01 | CNY 12,66 | +%2,26 | CNY 12,36 | CNY 12,81 | CNY 12,30 | 1,29M |
| 2026-06-30 | CNY 12,38 | -%0,88 | CNY 12,47 | CNY 12,54 | CNY 12,15 | 1,47M |
| 2026-06-29 | CNY 12,49 | +%0,89 | CNY 12,37 | CNY 12,64 | CNY 12,00 | 1,71M |
| 2026-06-26 | CNY 12,38 | -%2,83 | CNY 12,70 | CNY 12,70 | CNY 12,25 | 1,62M |
| 2026-06-25 | CNY 12,74 | -%1,24 | CNY 12,10 | CNY 12,96 | CNY 12,10 | 1,62M |
| 2026-06-24 | CNY 12,90 | -%3,44 | CNY 13,45 | CNY 13,56 | CNY 12,83 | 1,42M |
| 2026-06-23 | CNY 13,36 | +%1,83 | CNY 13,12 | CNY 13,59 | CNY 13,09 | 1,77M |
| 2026-06-22 | CNY 13,12 | -%2,09 | CNY 13,26 | CNY 13,36 | CNY 12,80 | 2,54M |
| 2026-06-18 | CNY 13,40 | -%3,04 | CNY 13,65 | CNY 13,65 | CNY 13,25 | 2,73M |
| 2026-06-17 | CNY 13,82 | -%5,60 | CNY 14,50 | CNY 14,66 | CNY 13,63 | 3,76M |
| 2026-06-16 | CNY 14,64 | -%2,85 | CNY 15,06 | CNY 15,10 | CNY 14,58 | 2,17M |
| 2026-06-15 | CNY 15,07 | -%1,82 | CNY 15,10 | CNY 15,34 | CNY 14,83 | 3,18M |
| 2026-06-12 | CNY 15,35 | +%6,01 | CNY 14,48 | CNY 15,88 | CNY 14,39 | 4,35M |
| 2026-06-11 | CNY 14,48 | -%0,34 | CNY 14,53 | CNY 14,87 | CNY 14,32 | 2,15M |
| 2026-06-10 | CNY 14,53 | -%2,15 | CNY 14,80 | CNY 14,88 | CNY 14,44 | 2,22M |
| 2026-06-09 | CNY 14,85 | -%4,99 | CNY 15,20 | CNY 15,27 | CNY 14,80 | 1,86M |
| 2026-06-08 | CNY 15,63 | -%1,82 | CNY 15,80 | CNY 16,10 | CNY 15,47 | 2,02M |
| 2026-06-05 | CNY 15,92 | +%0,38 | CNY 15,86 | CNY 16,11 | CNY 15,81 | 1,92M |
| 2026-06-04 | CNY 15,86 | -%0,25 | CNY 15,58 | CNY 16,20 | CNY 15,50 | 2,62M |
| 2026-06-03 | CNY 15,90 | -%2,69 | CNY 16,58 | CNY 16,58 | CNY 15,90 | 2,62M |
| 2026-06-02 | CNY 16,34 | -%0,67 | CNY 16,46 | CNY 16,56 | CNY 16,21 | 2,07M |
| 2026-06-01 | CNY 16,45 | +%1,98 | CNY 16,22 | CNY 16,48 | CNY 15,99 | 2,91M |
| 2026-05-29 | CNY 16,13 | +%0,62 | CNY 15,90 | CNY 16,14 | CNY 15,75 | 2,37M |
| 2026-05-28 | CNY 16,03 | +%1,46 | CNY 15,91 | CNY 16,33 | CNY 15,85 | 2,71M |
| 2026-05-27 | CNY 15,80 | -%1,19 | CNY 15,98 | CNY 16,01 | CNY 15,51 | 1,96M |
| 2026-05-26 | CNY 15,99 | -%0,81 | CNY 16,12 | CNY 16,12 | CNY 15,89 | 1,25M |