Zhejiang Wufangzhai Industry Co., Ltd. Class A 603237
SSE · China · Consumer Non-Durables
CNY 15.20+0.05 (+0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.20 | +0.33% | CNY 15.25 | CNY 15.41 | CNY 15.10 | 1.36M |
| 2026-09-29 | CNY 15.15 | -0.79% | CNY 15.29 | CNY 15.40 | CNY 15.04 | 1.33M |
| 2026-09-28 | CNY 15.27 | +1.13% | CNY 15.14 | CNY 15.36 | CNY 15.06 | 1.95M |
| 2026-09-24 | CNY 15.10 | -0.46% | CNY 15.23 | CNY 15.31 | CNY 15.08 | 1.48M |
| 2026-09-23 | CNY 15.17 | -0.59% | CNY 15.30 | CNY 15.37 | CNY 15.05 | 1.62M |
| 2026-09-22 | CNY 15.26 | +0.59% | CNY 15.08 | CNY 15.30 | CNY 14.95 | 1.55M |
| 2026-09-21 | CNY 15.17 | +2.43% | CNY 14.81 | CNY 15.25 | CNY 14.65 | 2.59M |
| 2026-09-18 | CNY 14.81 | +0.14% | CNY 14.81 | CNY 14.93 | CNY 14.61 | 1.63M |
| 2026-09-17 | CNY 14.79 | +1.09% | CNY 14.63 | CNY 14.80 | CNY 14.38 | 1.97M |
| 2026-09-16 | CNY 14.63 | +0.83% | CNY 14.58 | CNY 14.67 | CNY 14.32 | 1.88M |
| 2026-09-15 | CNY 14.51 | -2.16% | CNY 14.83 | CNY 14.84 | CNY 14.51 | 2.19M |
| 2026-09-14 | CNY 14.83 | +0.14% | CNY 14.71 | CNY 14.93 | CNY 14.58 | 2.33M |
| 2026-09-11 | CNY 14.81 | -4.33% | CNY 15.32 | CNY 15.43 | CNY 14.71 | 2.45M |
| 2026-09-10 | CNY 15.48 | -2.64% | CNY 16.05 | CNY 16.05 | CNY 15.44 | 2.43M |
| 2026-09-09 | CNY 15.90 | -2.27% | CNY 16.27 | CNY 16.27 | CNY 15.84 | 2.59M |
| 2026-09-08 | CNY 16.27 | +0.81% | CNY 16.15 | CNY 16.39 | CNY 16.07 | 2.98M |
| 2026-09-07 | CNY 16.14 | -0.55% | CNY 16.15 | CNY 16.40 | CNY 16.05 | 3.87M |
| 2026-09-04 | CNY 16.23 | +0.43% | CNY 16.12 | CNY 16.54 | CNY 15.98 | 4.56M |
| 2026-09-03 | CNY 16.16 | +0.94% | CNY 15.89 | CNY 16.69 | CNY 15.89 | 5.42M |
| 2026-09-02 | CNY 16.01 | +0.82% | CNY 15.94 | CNY 16.12 | CNY 15.60 | 6.29M |
| 2026-09-01 | CNY 15.88 | +1.47% | CNY 15.60 | CNY 16.26 | CNY 15.50 | 7.15M |
| 2026-08-31 | CNY 15.65 | +0.51% | CNY 15.34 | CNY 16.16 | CNY 15.34 | 8.49M |
| 2026-08-28 | CNY 15.57 | -1.95% | CNY 16.74 | CNY 16.74 | CNY 15.50 | 12.04M |
| 2026-08-27 | CNY 15.88 | +9.97% | CNY 15.70 | CNY 15.88 | CNY 15.70 | 3.60M |
| 2026-08-26 | CNY 14.44 | +0.56% | CNY 14.28 | CNY 14.52 | CNY 14.20 | 1.02M |
| 2026-08-25 | CNY 14.36 | +1.34% | CNY 14.39 | CNY 14.40 | CNY 14.13 | 1.11M |
| 2026-08-24 | CNY 14.17 | +0.14% | CNY 14.14 | CNY 14.31 | CNY 13.96 | 1.03M |
| 2026-08-21 | CNY 14.15 | -0.91% | CNY 14.18 | CNY 14.28 | CNY 13.98 | 1.12M |
| 2026-08-20 | CNY 14.28 | +0.99% | CNY 14.00 | CNY 14.35 | CNY 14.00 | 1.03M |
| 2026-08-19 | CNY 14.14 | -2.15% | CNY 14.26 | CNY 14.58 | CNY 14.13 | 1.41M |
| 2026-08-18 | CNY 14.45 | +0.91% | CNY 14.19 | CNY 14.62 | CNY 14.19 | 1.47M |
| 2026-08-17 | CNY 14.32 | +0.21% | CNY 14.32 | CNY 14.39 | CNY 14.00 | 1.61M |
| 2026-08-14 | CNY 14.29 | -0.90% | CNY 14.39 | CNY 14.77 | CNY 13.68 | 1.93M |
| 2026-08-13 | CNY 14.42 | -1.57% | CNY 14.63 | CNY 14.75 | CNY 14.42 | 858.49K |
| 2026-08-12 | CNY 14.65 | +0.76% | CNY 14.52 | CNY 14.67 | CNY 14.47 | 657.47K |
| 2026-08-11 | CNY 14.54 | -0.48% | CNY 14.61 | CNY 14.65 | CNY 14.45 | 626.51K |
| 2026-08-10 | CNY 14.61 | +3.91% | CNY 14.10 | CNY 14.68 | CNY 14.07 | 1.94M |
| 2026-08-07 | CNY 14.06 | -0.64% | CNY 14.16 | CNY 14.16 | CNY 13.90 | 880.91K |
| 2026-08-06 | CNY 14.15 | -1.74% | CNY 14.27 | CNY 14.27 | CNY 13.92 | 962.82K |
| 2026-08-05 | CNY 14.40 | +0.70% | CNY 14.30 | CNY 14.45 | CNY 13.98 | 1.01M |
| 2026-08-04 | CNY 14.30 | -1.04% | CNY 14.52 | CNY 14.55 | CNY 14.22 | 1.09M |
| 2026-08-03 | CNY 14.45 | +1.69% | CNY 14.21 | CNY 14.49 | CNY 14.03 | 770.54K |
| 2026-07-31 | CNY 14.21 | +0.28% | CNY 14.00 | CNY 14.30 | CNY 13.92 | 1.05M |
| 2026-07-30 | CNY 14.17 | -0.49% | CNY 14.25 | CNY 14.34 | CNY 14.00 | 1.33M |
| 2026-07-29 | CNY 14.24 | +4.17% | CNY 13.69 | CNY 14.35 | CNY 13.67 | 1.89M |
| 2026-07-28 | CNY 13.67 | +0.59% | CNY 13.63 | CNY 13.71 | CNY 13.48 | 725.90K |
| 2026-07-27 | CNY 13.59 | +2.57% | CNY 13.34 | CNY 13.77 | CNY 13.21 | 739.58K |
| 2026-07-24 | CNY 13.25 | -2.50% | CNY 13.63 | CNY 13.69 | CNY 13.23 | 585.38K |
| 2026-07-23 | CNY 13.59 | +0.97% | CNY 13.34 | CNY 13.63 | CNY 13.34 | 726.94K |
| 2026-07-22 | CNY 13.46 | -1.68% | CNY 13.60 | CNY 13.85 | CNY 13.45 | 1.07M |
| 2026-07-21 | CNY 13.69 | -2.49% | CNY 14.03 | CNY 14.15 | CNY 13.57 | 1.63M |
| 2026-07-20 | CNY 14.04 | +0.79% | CNY 13.79 | CNY 14.30 | CNY 13.79 | 1.78M |
| 2026-07-17 | CNY 13.93 | 0.00% | CNY 13.93 | CNY 14.21 | CNY 13.83 | 2.62M |
| 2026-07-16 | CNY 13.93 | +2.88% | CNY 13.55 | CNY 14.00 | CNY 13.40 | 2.40M |
| 2026-07-15 | CNY 13.54 | +3.20% | CNY 13.12 | CNY 13.60 | CNY 12.90 | 1.41M |
| 2026-07-14 | CNY 13.12 | +2.74% | CNY 12.80 | CNY 13.29 | CNY 12.65 | 2.21M |
| 2026-07-13 | CNY 12.77 | -0.78% | CNY 13.00 | CNY 13.00 | CNY 12.67 | 1.04M |
| 2026-07-10 | CNY 12.87 | +2.31% | CNY 12.58 | CNY 13.13 | CNY 12.41 | 1.43M |
| 2026-07-09 | CNY 12.58 | -2.02% | CNY 12.85 | CNY 12.88 | CNY 12.50 | 806.04K |
| 2026-07-08 | CNY 12.84 | +0.55% | CNY 12.77 | CNY 12.92 | CNY 12.58 | 1.07M |
| 2026-07-07 | CNY 12.77 | -3.55% | CNY 13.24 | CNY 13.24 | CNY 12.76 | 1.22M |
| 2026-07-06 | CNY 13.24 | +0.30% | CNY 13.09 | CNY 13.37 | CNY 13.05 | 1.20M |
| 2026-07-03 | CNY 13.20 | +1.38% | CNY 13.18 | CNY 13.30 | CNY 13.01 | 1.43M |
| 2026-07-02 | CNY 13.02 | +2.84% | CNY 12.65 | CNY 13.15 | CNY 12.60 | 1.84M |
| 2026-07-01 | CNY 12.66 | +2.26% | CNY 12.36 | CNY 12.81 | CNY 12.30 | 1.29M |
| 2026-06-30 | CNY 12.38 | -0.88% | CNY 12.47 | CNY 12.54 | CNY 12.15 | 1.47M |
| 2026-06-29 | CNY 12.49 | +0.89% | CNY 12.37 | CNY 12.64 | CNY 12.00 | 1.71M |
| 2026-06-26 | CNY 12.38 | -2.83% | CNY 12.70 | CNY 12.70 | CNY 12.25 | 1.62M |
| 2026-06-25 | CNY 12.74 | -1.24% | CNY 12.10 | CNY 12.96 | CNY 12.10 | 1.62M |
| 2026-06-24 | CNY 12.90 | -3.44% | CNY 13.45 | CNY 13.56 | CNY 12.83 | 1.42M |
| 2026-06-23 | CNY 13.36 | +1.83% | CNY 13.12 | CNY 13.59 | CNY 13.09 | 1.77M |
| 2026-06-22 | CNY 13.12 | -2.09% | CNY 13.26 | CNY 13.36 | CNY 12.80 | 2.54M |
| 2026-06-18 | CNY 13.40 | -3.04% | CNY 13.65 | CNY 13.65 | CNY 13.25 | 2.73M |
| 2026-06-17 | CNY 13.82 | -5.60% | CNY 14.50 | CNY 14.66 | CNY 13.63 | 3.76M |
| 2026-06-16 | CNY 14.64 | -2.85% | CNY 15.06 | CNY 15.10 | CNY 14.58 | 2.17M |
| 2026-06-15 | CNY 15.07 | -1.82% | CNY 15.10 | CNY 15.34 | CNY 14.83 | 3.18M |
| 2026-06-12 | CNY 15.35 | +6.01% | CNY 14.48 | CNY 15.88 | CNY 14.39 | 4.35M |
| 2026-06-11 | CNY 14.48 | -0.34% | CNY 14.53 | CNY 14.87 | CNY 14.32 | 2.15M |
| 2026-06-10 | CNY 14.53 | -2.15% | CNY 14.80 | CNY 14.88 | CNY 14.44 | 2.22M |
| 2026-06-09 | CNY 14.85 | -4.99% | CNY 15.20 | CNY 15.27 | CNY 14.80 | 1.86M |
| 2026-06-08 | CNY 15.63 | -1.82% | CNY 15.80 | CNY 16.10 | CNY 15.47 | 2.02M |
| 2026-06-05 | CNY 15.92 | +0.38% | CNY 15.86 | CNY 16.11 | CNY 15.81 | 1.92M |
| 2026-06-04 | CNY 15.86 | -0.25% | CNY 15.58 | CNY 16.20 | CNY 15.50 | 2.62M |
| 2026-06-03 | CNY 15.90 | -2.69% | CNY 16.58 | CNY 16.58 | CNY 15.90 | 2.62M |
| 2026-06-02 | CNY 16.34 | -0.67% | CNY 16.46 | CNY 16.56 | CNY 16.21 | 2.07M |
| 2026-06-01 | CNY 16.45 | +1.98% | CNY 16.22 | CNY 16.48 | CNY 15.99 | 2.91M |
| 2026-05-29 | CNY 16.13 | +0.62% | CNY 15.90 | CNY 16.14 | CNY 15.75 | 2.37M |
| 2026-05-28 | CNY 16.03 | +1.46% | CNY 15.91 | CNY 16.33 | CNY 15.85 | 2.71M |
| 2026-05-27 | CNY 15.80 | -1.19% | CNY 15.98 | CNY 16.01 | CNY 15.51 | 1.96M |
| 2026-05-26 | CNY 15.99 | -0.81% | CNY 16.12 | CNY 16.12 | CNY 15.89 | 1.25M |