Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,75 | +%0,29 | CNY 13,79 | CNY 13,96 | CNY 13,62 | 1,97M |
| 2026-09-29 | CNY 13,71 | -%0,29 | CNY 13,71 | CNY 13,91 | CNY 13,60 | 1,94M |
| 2026-09-28 | CNY 13,75 | -%1,79 | CNY 14,16 | CNY 14,19 | CNY 13,72 | 2,31M |
| 2026-09-24 | CNY 14,00 | -%1,27 | CNY 14,17 | CNY 14,35 | CNY 13,98 | 1,89M |
| 2026-09-23 | CNY 14,18 | +%1,58 | CNY 14,03 | CNY 14,36 | CNY 13,91 | 2,70M |
| 2026-09-22 | CNY 13,96 | -%0,14 | CNY 14,03 | CNY 14,17 | CNY 13,91 | 1,56M |
| 2026-09-21 | CNY 13,98 | +%1,16 | CNY 13,88 | CNY 14,12 | CNY 13,83 | 2,05M |
| 2026-09-18 | CNY 13,82 | +%0,80 | CNY 13,78 | CNY 13,96 | CNY 13,66 | 2,06M |
| 2026-09-17 | CNY 13,71 | -%0,29 | CNY 13,59 | CNY 13,81 | CNY 13,50 | 2,02M |
| 2026-09-16 | CNY 13,75 | +%3,85 | CNY 13,20 | CNY 13,77 | CNY 13,10 | 3,03M |
| 2026-09-15 | CNY 13,24 | -%1,78 | CNY 13,49 | CNY 13,60 | CNY 13,22 | 1,71M |
| 2026-09-14 | CNY 13,48 | +%0,15 | CNY 13,43 | CNY 13,67 | CNY 13,30 | 1,85M |
| 2026-09-11 | CNY 13,46 | -%2,32 | CNY 13,80 | CNY 13,80 | CNY 13,36 | 2,69M |
| 2026-09-10 | CNY 13,78 | -%2,55 | CNY 14,10 | CNY 14,10 | CNY 13,71 | 2,50M |
| 2026-09-09 | CNY 14,14 | -%0,77 | CNY 14,22 | CNY 14,42 | CNY 14,11 | 1,75M |
| 2026-09-08 | CNY 14,25 | -%1,04 | CNY 14,32 | CNY 14,40 | CNY 14,17 | 2,14M |
| 2026-09-07 | CNY 14,40 | +%1,05 | CNY 14,29 | CNY 14,49 | CNY 14,21 | 2,57M |
| 2026-09-04 | CNY 14,25 | -%1,38 | CNY 14,60 | CNY 14,79 | CNY 14,17 | 3,01M |
| 2026-09-03 | CNY 14,45 | -%0,89 | CNY 14,60 | CNY 14,79 | CNY 14,42 | 2,40M |
| 2026-09-02 | CNY 14,58 | +%0,34 | CNY 14,40 | CNY 14,64 | CNY 14,19 | 2,61M |
| 2026-09-01 | CNY 14,53 | +%0,62 | CNY 14,46 | CNY 14,57 | CNY 14,35 | 2,91M |
| 2026-08-31 | CNY 14,44 | +%1,48 | CNY 14,14 | CNY 14,46 | CNY 14,06 | 2,54M |
| 2026-08-28 | CNY 14,23 | +%0,99 | CNY 14,15 | CNY 14,41 | CNY 14,06 | 2,10M |
| 2026-08-27 | CNY 14,09 | +%0,28 | CNY 14,01 | CNY 14,13 | CNY 13,90 | 2,07M |
| 2026-08-26 | CNY 14,05 | -%0,99 | CNY 14,39 | CNY 14,39 | CNY 14,03 | 2,22M |
| 2026-08-25 | CNY 14,19 | +%0,64 | CNY 14,03 | CNY 14,32 | CNY 13,96 | 2,58M |
| 2026-08-24 | CNY 14,10 | -%1,74 | CNY 14,28 | CNY 14,49 | CNY 13,95 | 2,60M |
| 2026-08-21 | CNY 14,35 | -%0,83 | CNY 14,25 | CNY 14,44 | CNY 14,25 | 1,95M |
| 2026-08-20 | CNY 14,47 | +%1,62 | CNY 14,24 | CNY 14,50 | CNY 14,24 | 2,54M |
| 2026-08-19 | CNY 14,24 | -%4,94 | CNY 14,98 | CNY 14,98 | CNY 14,17 | 5,51M |
| 2026-08-18 | CNY 14,98 | +%3,10 | CNY 14,53 | CNY 15,23 | CNY 14,45 | 6,89M |
| 2026-08-17 | CNY 14,53 | +%0,62 | CNY 14,44 | CNY 14,56 | CNY 14,29 | 2,04M |
| 2026-08-14 | CNY 14,44 | -%0,28 | CNY 14,51 | CNY 14,57 | CNY 14,32 | 1,90M |
| 2026-08-13 | CNY 14,48 | -%1,76 | CNY 14,75 | CNY 14,81 | CNY 14,48 | 2,38M |
| 2026-08-12 | CNY 14,74 | +%0,27 | CNY 14,74 | CNY 14,79 | CNY 14,59 | 2,02M |
| 2026-08-11 | CNY 14,70 | -%0,68 | CNY 14,92 | CNY 14,92 | CNY 14,45 | 3,73M |
| 2026-08-10 | CNY 14,80 | +%3,57 | CNY 14,30 | CNY 15,19 | CNY 14,24 | 6,54M |
| 2026-08-07 | CNY 14,29 | -%0,21 | CNY 14,18 | CNY 14,35 | CNY 14,02 | 2,73M |
| 2026-08-06 | CNY 14,32 | -%2,05 | CNY 14,50 | CNY 14,60 | CNY 14,15 | 3,21M |
| 2026-08-05 | CNY 14,62 | +%2,31 | CNY 14,40 | CNY 14,63 | CNY 14,20 | 4,17M |
| 2026-08-04 | CNY 14,29 | -%1,04 | CNY 14,44 | CNY 14,44 | CNY 14,21 | 3,95M |
| 2026-08-03 | CNY 14,44 | +%3,14 | CNY 13,98 | CNY 14,49 | CNY 13,85 | 4,23M |
| 2026-07-31 | CNY 14,00 | +%1,89 | CNY 13,70 | CNY 14,12 | CNY 13,66 | 4,59M |
| 2026-07-30 | CNY 13,74 | +%0,66 | CNY 13,66 | CNY 13,97 | CNY 13,56 | 3,90M |
| 2026-07-29 | CNY 13,65 | +%1,94 | CNY 13,40 | CNY 13,76 | CNY 13,30 | 3,79M |
| 2026-07-28 | CNY 13,39 | +%0,60 | CNY 13,17 | CNY 13,52 | CNY 13,17 | 3,07M |
| 2026-07-27 | CNY 13,31 | +%4,07 | CNY 12,79 | CNY 13,36 | CNY 12,78 | 3,43M |
| 2026-07-24 | CNY 12,79 | -%2,52 | CNY 13,03 | CNY 13,04 | CNY 12,69 | 2,61M |
| 2026-07-23 | CNY 13,12 | +%3,31 | CNY 12,73 | CNY 13,13 | CNY 12,59 | 3,65M |
| 2026-07-22 | CNY 12,70 | -%1,70 | CNY 12,90 | CNY 13,03 | CNY 12,65 | 3,92M |
| 2026-07-21 | CNY 12,92 | -%0,15 | CNY 12,82 | CNY 13,04 | CNY 12,34 | 5,40M |
| 2026-07-20 | CNY 12,94 | -%1,97 | CNY 13,20 | CNY 13,46 | CNY 12,77 | 5,39M |
| 2026-07-17 | CNY 13,20 | -%4,21 | CNY 13,66 | CNY 13,84 | CNY 13,04 | 4,41M |
| 2026-07-16 | CNY 13,78 | %0,00 | CNY 13,75 | CNY 13,96 | CNY 13,50 | 3,19M |
| 2026-07-15 | CNY 13,78 | +%0,73 | CNY 13,68 | CNY 13,81 | CNY 13,43 | 2,58M |
| 2026-07-14 | CNY 13,68 | +%2,86 | CNY 13,17 | CNY 13,68 | CNY 13,15 | 3,47M |
| 2026-07-13 | CNY 13,30 | -%3,97 | CNY 13,70 | CNY 13,84 | CNY 13,21 | 3,62M |
| 2026-07-10 | CNY 13,85 | +%1,54 | CNY 13,67 | CNY 14,16 | CNY 13,56 | 4,28M |
| 2026-07-09 | CNY 13,64 | -%1,73 | CNY 13,94 | CNY 13,99 | CNY 13,41 | 4,07M |
| 2026-07-08 | CNY 13,88 | -%3,88 | CNY 14,28 | CNY 14,48 | CNY 13,88 | 4,66M |
| 2026-07-07 | CNY 14,44 | -%3,73 | CNY 14,98 | CNY 15,07 | CNY 14,35 | 4,12M |
| 2026-07-06 | CNY 15,00 | -%3,23 | CNY 15,43 | CNY 15,63 | CNY 14,99 | 5,68M |
| 2026-07-03 | CNY 15,50 | +%4,66 | CNY 14,93 | CNY 16,04 | CNY 14,70 | 8,58M |
| 2026-07-02 | CNY 14,81 | +%1,09 | CNY 14,65 | CNY 15,45 | CNY 14,59 | 5,64M |
| 2026-07-01 | CNY 14,65 | -%1,08 | CNY 14,72 | CNY 15,10 | CNY 14,48 | 6,07M |
| 2026-06-30 | CNY 14,81 | +%5,18 | CNY 14,40 | CNY 15,29 | CNY 14,40 | 8,71M |
| 2026-06-29 | CNY 14,08 | -%2,36 | CNY 14,30 | CNY 14,43 | CNY 13,85 | 7,60M |
| 2026-06-26 | CNY 14,42 | -%2,90 | CNY 14,82 | CNY 14,85 | CNY 14,25 | 7,29M |
| 2026-06-25 | CNY 14,85 | -%3,82 | CNY 15,44 | CNY 15,48 | CNY 14,82 | 6,02M |
| 2026-06-24 | CNY 15,44 | -%3,92 | CNY 16,29 | CNY 16,29 | CNY 15,38 | 4,46M |
| 2026-06-23 | CNY 16,07 | -%0,62 | CNY 16,03 | CNY 16,55 | CNY 15,95 | 3,93M |
| 2026-06-22 | CNY 16,17 | -%1,82 | CNY 16,31 | CNY 16,41 | CNY 15,59 | 5,68M |
| 2026-06-18 | CNY 16,47 | %0,00 | CNY 16,40 | CNY 16,72 | CNY 16,20 | 3,67M |
| 2026-06-17 | CNY 16,47 | -%5,72 | CNY 17,70 | CNY 17,70 | CNY 16,35 | 6,85M |
| 2026-06-16 | CNY 17,47 | +%0,81 | CNY 17,35 | CNY 17,66 | CNY 17,02 | 3,80M |
| 2026-06-15 | CNY 17,33 | -%0,29 | CNY 17,46 | CNY 17,89 | CNY 17,01 | 5,05M |
| 2026-06-12 | CNY 17,38 | +%2,72 | CNY 17,07 | CNY 17,73 | CNY 16,71 | 4,98M |
| 2026-06-11 | CNY 16,92 | -%2,87 | CNY 17,35 | CNY 17,44 | CNY 16,75 | 4,37M |
| 2026-06-10 | CNY 17,42 | -%5,27 | CNY 18,33 | CNY 18,33 | CNY 17,30 | 4,27M |
| 2026-06-09 | CNY 18,39 | -%0,65 | CNY 18,57 | CNY 18,79 | CNY 18,03 | 4,23M |
| 2026-06-08 | CNY 18,51 | -%2,06 | CNY 18,11 | CNY 19,08 | CNY 18,11 | 4,53M |
| 2026-06-05 | CNY 18,90 | +%1,45 | CNY 18,80 | CNY 19,35 | CNY 18,03 | 5,02M |
| 2026-06-04 | CNY 18,63 | -%1,11 | CNY 18,74 | CNY 18,89 | CNY 18,36 | 3,38M |
| 2026-06-03 | CNY 18,84 | -%0,95 | CNY 19,02 | CNY 19,25 | CNY 18,62 | 3,48M |
| 2026-06-02 | CNY 19,02 | -%2,86 | CNY 19,52 | CNY 19,60 | CNY 18,92 | 3,91M |
| 2026-06-01 | CNY 19,58 | -%1,95 | CNY 19,60 | CNY 20,19 | CNY 19,55 | 3,66M |
| 2026-05-29 | CNY 19,97 | -%2,35 | CNY 20,42 | CNY 20,46 | CNY 19,66 | 4,93M |
| 2026-05-28 | CNY 20,45 | -%2,15 | CNY 20,90 | CNY 21,09 | CNY 20,14 | 4,53M |
| 2026-05-27 | CNY 20,90 | -%2,11 | CNY 21,37 | CNY 21,37 | CNY 20,60 | 4,20M |
| 2026-05-26 | CNY 21,35 | -%1,79 | CNY 21,55 | CNY 21,97 | CNY 21,02 | 5,70M |