Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.75 | +0.29% | CNY 13.79 | CNY 13.96 | CNY 13.62 | 1.97M |
| 2026-09-29 | CNY 13.71 | -0.29% | CNY 13.71 | CNY 13.91 | CNY 13.60 | 1.94M |
| 2026-09-28 | CNY 13.75 | -1.79% | CNY 14.16 | CNY 14.19 | CNY 13.72 | 2.31M |
| 2026-09-24 | CNY 14.00 | -1.27% | CNY 14.17 | CNY 14.35 | CNY 13.98 |
| 1.89M |
| 2026-09-23 | CNY 14.18 | +1.58% | CNY 14.03 | CNY 14.36 | CNY 13.91 | 2.70M |
| 2026-09-22 | CNY 13.96 | -0.14% | CNY 14.03 | CNY 14.17 | CNY 13.91 | 1.56M |
| 2026-09-21 | CNY 13.98 | +1.16% | CNY 13.88 | CNY 14.12 | CNY 13.83 | 2.05M |
| 2026-09-18 | CNY 13.82 | +0.80% | CNY 13.78 | CNY 13.96 | CNY 13.66 | 2.06M |
| 2026-09-17 | CNY 13.71 | -0.29% | CNY 13.59 | CNY 13.81 | CNY 13.50 | 2.02M |
| 2026-09-16 | CNY 13.75 | +3.85% | CNY 13.20 | CNY 13.77 | CNY 13.10 | 3.03M |
| 2026-09-15 | CNY 13.24 | -1.78% | CNY 13.49 | CNY 13.60 | CNY 13.22 | 1.71M |
| 2026-09-14 | CNY 13.48 | +0.15% | CNY 13.43 | CNY 13.67 | CNY 13.30 | 1.85M |
| 2026-09-11 | CNY 13.46 | -2.32% | CNY 13.80 | CNY 13.80 | CNY 13.36 | 2.69M |
| 2026-09-10 | CNY 13.78 | -2.55% | CNY 14.10 | CNY 14.10 | CNY 13.71 | 2.50M |
| 2026-09-09 | CNY 14.14 | -0.77% | CNY 14.22 | CNY 14.42 | CNY 14.11 | 1.75M |
| 2026-09-08 | CNY 14.25 | -1.04% | CNY 14.32 | CNY 14.40 | CNY 14.17 | 2.14M |
| 2026-09-07 | CNY 14.40 | +1.05% | CNY 14.29 | CNY 14.49 | CNY 14.21 | 2.57M |
| 2026-09-04 | CNY 14.25 | -1.38% | CNY 14.60 | CNY 14.79 | CNY 14.17 | 3.01M |
| 2026-09-03 | CNY 14.45 | -0.89% | CNY 14.60 | CNY 14.79 | CNY 14.42 | 2.40M |
| 2026-09-02 | CNY 14.58 | +0.34% | CNY 14.40 | CNY 14.64 | CNY 14.19 | 2.61M |
| 2026-09-01 | CNY 14.53 | +0.62% | CNY 14.46 | CNY 14.57 | CNY 14.35 | 2.91M |
| 2026-08-31 | CNY 14.44 | +1.48% | CNY 14.14 | CNY 14.46 | CNY 14.06 | 2.54M |
| 2026-08-28 | CNY 14.23 | +0.99% | CNY 14.15 | CNY 14.41 | CNY 14.06 | 2.10M |
| 2026-08-27 | CNY 14.09 | +0.28% | CNY 14.01 | CNY 14.13 | CNY 13.90 | 2.07M |
| 2026-08-26 | CNY 14.05 | -0.99% | CNY 14.39 | CNY 14.39 | CNY 14.03 | 2.22M |
| 2026-08-25 | CNY 14.19 | +0.64% | CNY 14.03 | CNY 14.32 | CNY 13.96 | 2.58M |
| 2026-08-24 | CNY 14.10 | -1.74% | CNY 14.28 | CNY 14.49 | CNY 13.95 | 2.60M |
| 2026-08-21 | CNY 14.35 | -0.83% | CNY 14.25 | CNY 14.44 | CNY 14.25 | 1.95M |
| 2026-08-20 | CNY 14.47 | +1.62% | CNY 14.24 | CNY 14.50 | CNY 14.24 | 2.54M |
| 2026-08-19 | CNY 14.24 | -4.94% | CNY 14.98 | CNY 14.98 | CNY 14.17 | 5.51M |
| 2026-08-18 | CNY 14.98 | +3.10% | CNY 14.53 | CNY 15.23 | CNY 14.45 | 6.89M |
| 2026-08-17 | CNY 14.53 | +0.62% | CNY 14.44 | CNY 14.56 | CNY 14.29 | 2.04M |
| 2026-08-14 | CNY 14.44 | -0.28% | CNY 14.51 | CNY 14.57 | CNY 14.32 | 1.90M |
| 2026-08-13 | CNY 14.48 | -1.76% | CNY 14.75 | CNY 14.81 | CNY 14.48 | 2.38M |
| 2026-08-12 | CNY 14.74 | +0.27% | CNY 14.74 | CNY 14.79 | CNY 14.59 | 2.02M |
| 2026-08-11 | CNY 14.70 | -0.68% | CNY 14.92 | CNY 14.92 | CNY 14.45 | 3.73M |
| 2026-08-10 | CNY 14.80 | +3.57% | CNY 14.30 | CNY 15.19 | CNY 14.24 | 6.54M |
| 2026-08-07 | CNY 14.29 | -0.21% | CNY 14.18 | CNY 14.35 | CNY 14.02 | 2.73M |
| 2026-08-06 | CNY 14.32 | -2.05% | CNY 14.50 | CNY 14.60 | CNY 14.15 | 3.21M |
| 2026-08-05 | CNY 14.62 | +2.31% | CNY 14.40 | CNY 14.63 | CNY 14.20 | 4.17M |
| 2026-08-04 | CNY 14.29 | -1.04% | CNY 14.44 | CNY 14.44 | CNY 14.21 | 3.95M |
| 2026-08-03 | CNY 14.44 | +3.14% | CNY 13.98 | CNY 14.49 | CNY 13.85 | 4.23M |
| 2026-07-31 | CNY 14.00 | +1.89% | CNY 13.70 | CNY 14.12 | CNY 13.66 | 4.59M |
| 2026-07-30 | CNY 13.74 | +0.66% | CNY 13.66 | CNY 13.97 | CNY 13.56 | 3.90M |
| 2026-07-29 | CNY 13.65 | +1.94% | CNY 13.40 | CNY 13.76 | CNY 13.30 | 3.79M |
| 2026-07-28 | CNY 13.39 | +0.60% | CNY 13.17 | CNY 13.52 | CNY 13.17 | 3.07M |
| 2026-07-27 | CNY 13.31 | +4.07% | CNY 12.79 | CNY 13.36 | CNY 12.78 | 3.43M |
| 2026-07-24 | CNY 12.79 | -2.52% | CNY 13.03 | CNY 13.04 | CNY 12.69 | 2.61M |
| 2026-07-23 | CNY 13.12 | +3.31% | CNY 12.73 | CNY 13.13 | CNY 12.59 | 3.65M |
| 2026-07-22 | CNY 12.70 | -1.70% | CNY 12.90 | CNY 13.03 | CNY 12.65 | 3.92M |
| 2026-07-21 | CNY 12.92 | -0.15% | CNY 12.82 | CNY 13.04 | CNY 12.34 | 5.40M |
| 2026-07-20 | CNY 12.94 | -1.97% | CNY 13.20 | CNY 13.46 | CNY 12.77 | 5.39M |
| 2026-07-17 | CNY 13.20 | -4.21% | CNY 13.66 | CNY 13.84 | CNY 13.04 | 4.41M |
| 2026-07-16 | CNY 13.78 | 0.00% | CNY 13.75 | CNY 13.96 | CNY 13.50 | 3.19M |
| 2026-07-15 | CNY 13.78 | +0.73% | CNY 13.68 | CNY 13.81 | CNY 13.43 | 2.58M |
| 2026-07-14 | CNY 13.68 | +2.86% | CNY 13.17 | CNY 13.68 | CNY 13.15 | 3.47M |
| 2026-07-13 | CNY 13.30 | -3.97% | CNY 13.70 | CNY 13.84 | CNY 13.21 | 3.62M |
| 2026-07-10 | CNY 13.85 | +1.54% | CNY 13.67 | CNY 14.16 | CNY 13.56 | 4.28M |
| 2026-07-09 | CNY 13.64 | -1.73% | CNY 13.94 | CNY 13.99 | CNY 13.41 | 4.07M |
| 2026-07-08 | CNY 13.88 | -3.88% | CNY 14.28 | CNY 14.48 | CNY 13.88 | 4.66M |
| 2026-07-07 | CNY 14.44 | -3.73% | CNY 14.98 | CNY 15.07 | CNY 14.35 | 4.12M |
| 2026-07-06 | CNY 15.00 | -3.23% | CNY 15.43 | CNY 15.63 | CNY 14.99 | 5.68M |
| 2026-07-03 | CNY 15.50 | +4.66% | CNY 14.93 | CNY 16.04 | CNY 14.70 | 8.58M |
| 2026-07-02 | CNY 14.81 | +1.09% | CNY 14.65 | CNY 15.45 | CNY 14.59 | 5.64M |
| 2026-07-01 | CNY 14.65 | -1.08% | CNY 14.72 | CNY 15.10 | CNY 14.48 | 6.07M |
| 2026-06-30 | CNY 14.81 | +5.18% | CNY 14.40 | CNY 15.29 | CNY 14.40 | 8.71M |
| 2026-06-29 | CNY 14.08 | -2.36% | CNY 14.30 | CNY 14.43 | CNY 13.85 | 7.60M |
| 2026-06-26 | CNY 14.42 | -2.90% | CNY 14.82 | CNY 14.85 | CNY 14.25 | 7.29M |
| 2026-06-25 | CNY 14.85 | -3.82% | CNY 15.44 | CNY 15.48 | CNY 14.82 | 6.02M |
| 2026-06-24 | CNY 15.44 | -3.92% | CNY 16.29 | CNY 16.29 | CNY 15.38 | 4.46M |
| 2026-06-23 | CNY 16.07 | -0.62% | CNY 16.03 | CNY 16.55 | CNY 15.95 | 3.93M |
| 2026-06-22 | CNY 16.17 | -1.82% | CNY 16.31 | CNY 16.41 | CNY 15.59 | 5.68M |
| 2026-06-18 | CNY 16.47 | 0.00% | CNY 16.40 | CNY 16.72 | CNY 16.20 | 3.67M |
| 2026-06-17 | CNY 16.47 | -5.72% | CNY 17.70 | CNY 17.70 | CNY 16.35 | 6.85M |
| 2026-06-16 | CNY 17.47 | +0.81% | CNY 17.35 | CNY 17.66 | CNY 17.02 | 3.80M |
| 2026-06-15 | CNY 17.33 | -0.29% | CNY 17.46 | CNY 17.89 | CNY 17.01 | 5.05M |
| 2026-06-12 | CNY 17.38 | +2.72% | CNY 17.07 | CNY 17.73 | CNY 16.71 | 4.98M |
| 2026-06-11 | CNY 16.92 | -2.87% | CNY 17.35 | CNY 17.44 | CNY 16.75 | 4.37M |
| 2026-06-10 | CNY 17.42 | -5.27% | CNY 18.33 | CNY 18.33 | CNY 17.30 | 4.27M |
| 2026-06-09 | CNY 18.39 | -0.65% | CNY 18.57 | CNY 18.79 | CNY 18.03 | 4.23M |
| 2026-06-08 | CNY 18.51 | -2.06% | CNY 18.11 | CNY 19.08 | CNY 18.11 | 4.53M |
| 2026-06-05 | CNY 18.90 | +1.45% | CNY 18.80 | CNY 19.35 | CNY 18.03 | 5.02M |
| 2026-06-04 | CNY 18.63 | -1.11% | CNY 18.74 | CNY 18.89 | CNY 18.36 | 3.38M |
| 2026-06-03 | CNY 18.84 | -0.95% | CNY 19.02 | CNY 19.25 | CNY 18.62 | 3.48M |
| 2026-06-02 | CNY 19.02 | -2.86% | CNY 19.52 | CNY 19.60 | CNY 18.92 | 3.91M |
| 2026-06-01 | CNY 19.58 | -1.95% | CNY 19.60 | CNY 20.19 | CNY 19.55 | 3.66M |
| 2026-05-29 | CNY 19.97 | -2.35% | CNY 20.42 | CNY 20.46 | CNY 19.66 | 4.93M |
| 2026-05-28 | CNY 20.45 | -2.15% | CNY 20.90 | CNY 21.09 | CNY 20.14 | 4.53M |
| 2026-05-27 | CNY 20.90 | -2.11% | CNY 21.37 | CNY 21.37 | CNY 20.60 | 4.20M |
| 2026-05-26 | CNY 21.35 | -1.79% | CNY 21.55 | CNY 21.97 | CNY 21.02 | 5.70M |