Grace Fabric Technology Co., Ltd. Class A 603256
SSE · Çin · Proses Endüstrileri
CNY 130,70-8,35 (-%6,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 130,70 | -%6,01 | CNY 140,70 | CNY 140,80 | CNY 130,00 | 14,94M |
| 2026-09-29 | CNY 139,05 | -%1,07 | CNY 140,70 | CNY 142,27 | CNY 137,55 | 12,31M |
| 2026-09-28 | CNY 140,55 | -%7,53 | CNY 148,81 | CNY 153,30 | CNY 140,21 | 24,87M |
| 2026-09-24 | CNY 152,00 | -%3,06 | CNY 157,91 | CNY 162,85 | CNY 152,00 | 26,10M |
| 2026-09-23 | CNY 156,80 | -%1,52 | CNY 160,02 | CNY 160,88 | CNY 154,98 | 30,64M |
| 2026-09-22 | CNY 159,22 | +%6,92 | CNY 156,33 | CNY 163,81 | CNY 155,65 | 49,09M |
| 2026-09-21 | CNY 148,92 | +%0,09 | CNY 150,00 | CNY 153,40 | CNY 147,07 | 29,09M |
| 2026-09-18 | CNY 148,79 | +%2,49 | CNY 149,01 | CNY 152,18 | CNY 142,18 | 32,39M |
| 2026-09-17 | CNY 145,18 | +%1,33 | CNY 143,90 | CNY 151,88 | CNY 141,80 | 39,28M |
| 2026-09-16 | CNY 143,28 | +%3,65 | CNY 139,84 | CNY 143,50 | CNY 134,60 | 32,62M |
| 2026-09-15 | CNY 138,23 | +%5,79 | CNY 131,00 | CNY 143,74 | CNY 131,00 | 32,80M |
| 2026-09-14 | CNY 130,67 | +%0,67 | CNY 127,63 | CNY 133,75 | CNY 124,35 | 14,45M |
| 2026-09-11 | CNY 129,80 | +%0,54 | CNY 127,43 | CNY 130,89 | CNY 123,05 | 15,97M |
| 2026-09-10 | CNY 129,10 | +%0,66 | CNY 127,00 | CNY 134,50 | CNY 125,48 | 17,13M |
| 2026-09-09 | CNY 128,25 | +%1,16 | CNY 128,79 | CNY 131,54 | CNY 126,76 | 13,78M |
| 2026-09-08 | CNY 126,78 | +%2,39 | CNY 123,08 | CNY 132,87 | CNY 123,00 | 20,06M |
| 2026-09-07 | CNY 123,82 | +%2,59 | CNY 120,00 | CNY 126,65 | CNY 118,73 | 25,65M |
| 2026-09-04 | CNY 120,69 | -%10,00 | CNY 134,90 | CNY 135,50 | CNY 120,69 | 26,65M |
| 2026-09-03 | CNY 134,10 | -%1,61 | CNY 137,12 | CNY 138,00 | CNY 132,34 | 11,12M |
| 2026-09-02 | CNY 136,30 | -%1,66 | CNY 134,64 | CNY 141,32 | CNY 134,64 | 13,47M |
| 2026-09-01 | CNY 138,60 | -%6,07 | CNY 150,21 | CNY 151,99 | CNY 134,87 | 22,91M |
| 2026-08-31 | CNY 147,55 | +%6,02 | CNY 133,74 | CNY 149,74 | CNY 133,34 | 19,30M |
| 2026-08-28 | CNY 139,17 | -%1,13 | CNY 138,50 | CNY 144,18 | CNY 138,01 | 13,86M |
| 2026-08-27 | CNY 140,76 | +%5,11 | CNY 135,89 | CNY 141,80 | CNY 133,70 | 13,54M |
| 2026-08-26 | CNY 133,92 | +%0,57 | CNY 134,23 | CNY 135,57 | CNY 129,97 | 10,27M |
| 2026-08-25 | CNY 133,16 | -%0,55 | CNY 130,53 | CNY 135,90 | CNY 127,46 | 10,94M |
| 2026-08-24 | CNY 133,90 | -%4,64 | CNY 140,00 | CNY 140,15 | CNY 129,86 | 12,96M |
| 2026-08-21 | CNY 140,41 | +%2,19 | CNY 137,42 | CNY 143,03 | CNY 134,31 | 14,59M |
| 2026-08-20 | CNY 137,40 | -%2,90 | CNY 141,50 | CNY 142,00 | CNY 135,01 | 18,39M |
| 2026-08-19 | CNY 141,50 | -%10,00 | CNY 150,00 | CNY 152,50 | CNY 141,50 | 18,42M |
| 2026-08-18 | CNY 157,22 | -%2,31 | CNY 162,50 | CNY 164,51 | CNY 153,77 | 19,59M |
| 2026-08-17 | CNY 160,93 | +%4,38 | CNY 156,50 | CNY 162,23 | CNY 154,19 | 23,30M |
| 2026-08-14 | CNY 154,18 | +%1,65 | CNY 151,00 | CNY 156,50 | CNY 145,50 | 23,40M |
| 2026-08-13 | CNY 151,68 | -%1,82 | CNY 156,88 | CNY 160,90 | CNY 151,30 | 21,73M |
| 2026-08-12 | CNY 154,49 | +%1,09 | CNY 152,79 | CNY 156,55 | CNY 149,79 | 19,20M |
| 2026-08-11 | CNY 152,82 | -%3,00 | CNY 151,01 | CNY 158,97 | CNY 149,03 | 21,39M |
| 2026-08-10 | CNY 157,54 | -%0,79 | CNY 161,50 | CNY 165,58 | CNY 149,70 | 32,35M |
| 2026-08-07 | CNY 158,80 | +%6,76 | CNY 149,36 | CNY 163,61 | CNY 146,20 | 38,79M |
| 2026-08-06 | CNY 148,74 | +%7,70 | CNY 138,00 | CNY 150,98 | CNY 137,02 | 31,66M |
| 2026-08-05 | CNY 138,11 | +%10,00 | CNY 123,18 | CNY 138,11 | CNY 122,36 | 21,63M |
| 2026-08-04 | CNY 125,55 | +%8,87 | CNY 118,00 | CNY 126,85 | CNY 112,60 | 27,95M |
| 2026-08-03 | CNY 115,32 | -%10,00 | CNY 124,84 | CNY 127,00 | CNY 115,32 | 24,82M |
| 2026-07-31 | CNY 128,13 | +%2,37 | CNY 137,50 | CNY 137,68 | CNY 127,52 | 25,40M |
| 2026-07-30 | CNY 125,16 | -%10,00 | CNY 134,11 | CNY 138,99 | CNY 125,16 | 22,36M |
| 2026-07-29 | CNY 139,07 | -%6,44 | CNY 148,63 | CNY 154,99 | CNY 133,97 | 25,64M |
| 2026-07-28 | CNY 148,64 | -%7,30 | CNY 157,31 | CNY 164,60 | CNY 146,50 | 20,46M |
| 2026-07-27 | CNY 160,35 | +%10,00 | CNY 147,67 | CNY 160,35 | CNY 144,39 | 22,36M |
| 2026-07-24 | CNY 145,77 | -%5,24 | CNY 150,81 | CNY 152,00 | CNY 144,21 | 11,77M |
| 2026-07-23 | CNY 153,83 | -%0,79 | CNY 158,16 | CNY 167,90 | CNY 152,35 | 14,28M |
| 2026-07-22 | CNY 155,06 | -%2,28 | CNY 159,12 | CNY 169,50 | CNY 154,00 | 17,39M |
| 2026-07-21 | CNY 158,68 | +%10,00 | CNY 152,13 | CNY 158,68 | CNY 134,01 | 14,46M |
| 2026-07-20 | CNY 144,25 | -%10,00 | CNY 165,60 | CNY 167,48 | CNY 144,25 | 15,46M |
| 2026-07-17 | CNY 160,28 | -%9,45 | CNY 176,80 | CNY 179,79 | CNY 159,30 | 14,59M |
| 2026-07-16 | CNY 177,00 | -%6,94 | CNY 178,04 | CNY 187,88 | CNY 173,79 | 15,47M |
| 2026-07-15 | CNY 190,20 | -%7,69 | CNY 206,00 | CNY 209,83 | CNY 190,02 | 14,21M |
| 2026-07-14 | CNY 206,05 | +%9,02 | CNY 189,02 | CNY 207,90 | CNY 186,56 | 16,32M |
| 2026-07-13 | CNY 189,00 | -%8,27 | CNY 202,00 | CNY 206,29 | CNY 185,45 | 15,62M |
| 2026-07-10 | CNY 206,03 | -%3,57 | CNY 215,00 | CNY 224,14 | CNY 206,00 | 14,41M |
| 2026-07-09 | CNY 213,65 | +%4,22 | CNY 209,04 | CNY 215,00 | CNY 201,18 | 15,46M |
| 2026-07-08 | CNY 205,00 | -%6,11 | CNY 222,72 | CNY 223,99 | CNY 204,68 | 14,85M |
| 2026-07-07 | CNY 218,35 | -%0,45 | CNY 219,34 | CNY 224,78 | CNY 213,01 | 12,53M |
| 2026-07-06 | CNY 219,33 | -%7,84 | CNY 238,23 | CNY 241,74 | CNY 214,20 | 18,55M |
| 2026-07-03 | CNY 238,00 | +%2,05 | CNY 233,24 | CNY 251,90 | CNY 228,70 | 17,09M |
| 2026-07-02 | CNY 233,23 | -%8,88 | CNY 244,90 | CNY 253,20 | CNY 233,00 | 16,07M |
| 2026-07-01 | CNY 255,97 | -%3,53 | CNY 268,55 | CNY 269,90 | CNY 249,40 | 13,98M |
| 2026-06-30 | CNY 265,33 | -%0,74 | CNY 256,02 | CNY 280,00 | CNY 256,02 | 15,95M |
| 2026-06-29 | CNY 267,30 | -%10,00 | CNY 287,00 | CNY 287,00 | CNY 267,30 | 14,17M |
| 2026-06-26 | CNY 297,00 | +%7,31 | CNY 275,39 | CNY 304,00 | CNY 275,39 | 17,17M |
| 2026-06-25 | CNY 276,76 | +%3,28 | CNY 267,99 | CNY 287,59 | CNY 262,00 | 14,91M |
| 2026-06-24 | CNY 267,98 | +%8,10 | CNY 243,01 | CNY 272,00 | CNY 243,01 | 15,14M |
| 2026-06-23 | CNY 247,90 | -%5,75 | CNY 260,36 | CNY 260,36 | CNY 242,42 | 13,46M |
| 2026-06-22 | CNY 263,01 | +%2,02 | CNY 257,75 | CNY 274,07 | CNY 251,18 | 17,94M |
| 2026-06-18 | CNY 257,80 | -%0,42 | CNY 244,70 | CNY 264,30 | CNY 244,70 | 18,77M |
| 2026-06-17 | CNY 258,90 | +%2,92 | CNY 256,00 | CNY 276,00 | CNY 253,00 | 22,61M |
| 2026-06-16 | CNY 251,55 | +%10,00 | CNY 237,02 | CNY 251,55 | CNY 234,66 | 13,21M |
| 2026-06-15 | CNY 228,68 | +%10,00 | CNY 212,05 | CNY 228,68 | CNY 203,55 | 16,70M |
| 2026-06-12 | CNY 207,89 | -%1,47 | CNY 216,00 | CNY 225,01 | CNY 207,89 | 18,29M |
| 2026-06-11 | CNY 211,00 | +%6,65 | CNY 196,80 | CNY 215,00 | CNY 193,77 | 19,21M |
| 2026-06-10 | CNY 197,85 | -%4,58 | CNY 201,21 | CNY 203,33 | CNY 188,00 | 21,73M |
| 2026-06-09 | CNY 207,34 | +%9,96 | CNY 197,02 | CNY 207,34 | CNY 192,00 | 15,66M |
| 2026-06-08 | CNY 188,56 | -%3,83 | CNY 186,60 | CNY 195,00 | CNY 182,30 | 17,50M |
| 2026-06-05 | CNY 196,06 | +%0,54 | CNY 192,00 | CNY 210,49 | CNY 190,10 | 17,36M |
| 2026-06-04 | CNY 195,01 | -%1,20 | CNY 194,00 | CNY 198,61 | CNY 192,59 | 14,50M |
| 2026-06-03 | CNY 197,37 | -%0,72 | CNY 195,00 | CNY 207,67 | CNY 190,05 | 24,15M |
| 2026-06-02 | CNY 198,80 | +%9,27 | CNY 163,75 | CNY 200,13 | CNY 163,75 | 29,27M |
| 2026-06-01 | CNY 181,94 | -%10,00 | CNY 181,94 | CNY 191,10 | CNY 181,94 | 6,04M |
| 2026-05-29 | CNY 202,15 | +%2,14 | CNY 208,00 | CNY 208,00 | CNY 194,92 | 21,98M |
| 2026-05-28 | CNY 197,91 | +%10,00 | CNY 181,00 | CNY 197,91 | CNY 181,00 | 16,26M |
| 2026-05-27 | CNY 179,92 | -%2,16 | CNY 183,50 | CNY 189,02 | CNY 178,60 | 21,28M |
| 2026-05-26 | CNY 183,90 | +%4,90 | CNY 175,31 | CNY 190,87 | CNY 171,50 | 23,79M |