Grace Fabric Technology Co., Ltd. Class A 603256
SSE · China · Process Industries
CNY 130.70-8.35 (-6.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 130.70 | -6.01% | CNY 140.70 | CNY 140.80 | CNY 130.00 | 14.94M |
| 2026-09-29 | CNY 139.05 | -1.07% | CNY 140.70 | CNY 142.27 | CNY 137.55 | 12.31M |
| 2026-09-28 | CNY 140.55 | -7.53% | CNY 148.81 | CNY 153.30 | CNY 140.21 | 24.87M |
| 2026-09-24 | CNY 152.00 | -3.06% | CNY 157.91 | CNY 162.85 | CNY 152.00 | 26.10M |
| 2026-09-23 | CNY 156.80 | -1.52% | CNY 160.02 | CNY 160.88 | CNY 154.98 | 30.64M |
| 2026-09-22 | CNY 159.22 | +6.92% | CNY 156.33 | CNY 163.81 | CNY 155.65 | 49.09M |
| 2026-09-21 | CNY 148.92 | +0.09% | CNY 150.00 | CNY 153.40 | CNY 147.07 | 29.09M |
| 2026-09-18 | CNY 148.79 | +2.49% | CNY 149.01 | CNY 152.18 | CNY 142.18 | 32.39M |
| 2026-09-17 | CNY 145.18 | +1.33% | CNY 143.90 | CNY 151.88 | CNY 141.80 | 39.28M |
| 2026-09-16 | CNY 143.28 | +3.65% | CNY 139.84 | CNY 143.50 | CNY 134.60 | 32.62M |
| 2026-09-15 | CNY 138.23 | +5.79% | CNY 131.00 | CNY 143.74 | CNY 131.00 | 32.80M |
| 2026-09-14 | CNY 130.67 | +0.67% | CNY 127.63 | CNY 133.75 | CNY 124.35 | 14.45M |
| 2026-09-11 | CNY 129.80 | +0.54% | CNY 127.43 | CNY 130.89 | CNY 123.05 | 15.97M |
| 2026-09-10 | CNY 129.10 | +0.66% | CNY 127.00 | CNY 134.50 | CNY 125.48 | 17.13M |
| 2026-09-09 | CNY 128.25 | +1.16% | CNY 128.79 | CNY 131.54 | CNY 126.76 | 13.78M |
| 2026-09-08 | CNY 126.78 | +2.39% | CNY 123.08 | CNY 132.87 | CNY 123.00 | 20.06M |
| 2026-09-07 | CNY 123.82 | +2.59% | CNY 120.00 | CNY 126.65 | CNY 118.73 | 25.65M |
| 2026-09-04 | CNY 120.69 | -10.00% | CNY 134.90 | CNY 135.50 | CNY 120.69 | 26.65M |
| 2026-09-03 | CNY 134.10 | -1.61% | CNY 137.12 | CNY 138.00 | CNY 132.34 | 11.12M |
| 2026-09-02 | CNY 136.30 | -1.66% | CNY 134.64 | CNY 141.32 | CNY 134.64 | 13.47M |
| 2026-09-01 | CNY 138.60 | -6.07% | CNY 150.21 | CNY 151.99 | CNY 134.87 | 22.91M |
| 2026-08-31 | CNY 147.55 | +6.02% | CNY 133.74 | CNY 149.74 | CNY 133.34 | 19.30M |
| 2026-08-28 | CNY 139.17 | -1.13% | CNY 138.50 | CNY 144.18 | CNY 138.01 | 13.86M |
| 2026-08-27 | CNY 140.76 | +5.11% | CNY 135.89 | CNY 141.80 | CNY 133.70 | 13.54M |
| 2026-08-26 | CNY 133.92 | +0.57% | CNY 134.23 | CNY 135.57 | CNY 129.97 | 10.27M |
| 2026-08-25 | CNY 133.16 | -0.55% | CNY 130.53 | CNY 135.90 | CNY 127.46 | 10.94M |
| 2026-08-24 | CNY 133.90 | -4.64% | CNY 140.00 | CNY 140.15 | CNY 129.86 | 12.96M |
| 2026-08-21 | CNY 140.41 | +2.19% | CNY 137.42 | CNY 143.03 | CNY 134.31 | 14.59M |
| 2026-08-20 | CNY 137.40 | -2.90% | CNY 141.50 | CNY 142.00 | CNY 135.01 | 18.39M |
| 2026-08-19 | CNY 141.50 | -10.00% | CNY 150.00 | CNY 152.50 | CNY 141.50 | 18.42M |
| 2026-08-18 | CNY 157.22 | -2.31% | CNY 162.50 | CNY 164.51 | CNY 153.77 | 19.59M |
| 2026-08-17 | CNY 160.93 | +4.38% | CNY 156.50 | CNY 162.23 | CNY 154.19 | 23.30M |
| 2026-08-14 | CNY 154.18 | +1.65% | CNY 151.00 | CNY 156.50 | CNY 145.50 | 23.40M |
| 2026-08-13 | CNY 151.68 | -1.82% | CNY 156.88 | CNY 160.90 | CNY 151.30 | 21.73M |
| 2026-08-12 | CNY 154.49 | +1.09% | CNY 152.79 | CNY 156.55 | CNY 149.79 | 19.20M |
| 2026-08-11 | CNY 152.82 | -3.00% | CNY 151.01 | CNY 158.97 | CNY 149.03 | 21.39M |
| 2026-08-10 | CNY 157.54 | -0.79% | CNY 161.50 | CNY 165.58 | CNY 149.70 | 32.35M |
| 2026-08-07 | CNY 158.80 | +6.76% | CNY 149.36 | CNY 163.61 | CNY 146.20 | 38.79M |
| 2026-08-06 | CNY 148.74 | +7.70% | CNY 138.00 | CNY 150.98 | CNY 137.02 | 31.66M |
| 2026-08-05 | CNY 138.11 | +10.00% | CNY 123.18 | CNY 138.11 | CNY 122.36 | 21.63M |
| 2026-08-04 | CNY 125.55 | +8.87% | CNY 118.00 | CNY 126.85 | CNY 112.60 | 27.95M |
| 2026-08-03 | CNY 115.32 | -10.00% | CNY 124.84 | CNY 127.00 | CNY 115.32 | 24.82M |
| 2026-07-31 | CNY 128.13 | +2.37% | CNY 137.50 | CNY 137.68 | CNY 127.52 | 25.40M |
| 2026-07-30 | CNY 125.16 | -10.00% | CNY 134.11 | CNY 138.99 | CNY 125.16 | 22.36M |
| 2026-07-29 | CNY 139.07 | -6.44% | CNY 148.63 | CNY 154.99 | CNY 133.97 | 25.64M |
| 2026-07-28 | CNY 148.64 | -7.30% | CNY 157.31 | CNY 164.60 | CNY 146.50 | 20.46M |
| 2026-07-27 | CNY 160.35 | +10.00% | CNY 147.67 | CNY 160.35 | CNY 144.39 | 22.36M |
| 2026-07-24 | CNY 145.77 | -5.24% | CNY 150.81 | CNY 152.00 | CNY 144.21 | 11.77M |
| 2026-07-23 | CNY 153.83 | -0.79% | CNY 158.16 | CNY 167.90 | CNY 152.35 | 14.28M |
| 2026-07-22 | CNY 155.06 | -2.28% | CNY 159.12 | CNY 169.50 | CNY 154.00 | 17.39M |
| 2026-07-21 | CNY 158.68 | +10.00% | CNY 152.13 | CNY 158.68 | CNY 134.01 | 14.46M |
| 2026-07-20 | CNY 144.25 | -10.00% | CNY 165.60 | CNY 167.48 | CNY 144.25 | 15.46M |
| 2026-07-17 | CNY 160.28 | -9.45% | CNY 176.80 | CNY 179.79 | CNY 159.30 | 14.59M |
| 2026-07-16 | CNY 177.00 | -6.94% | CNY 178.04 | CNY 187.88 | CNY 173.79 | 15.47M |
| 2026-07-15 | CNY 190.20 | -7.69% | CNY 206.00 | CNY 209.83 | CNY 190.02 | 14.21M |
| 2026-07-14 | CNY 206.05 | +9.02% | CNY 189.02 | CNY 207.90 | CNY 186.56 | 16.32M |
| 2026-07-13 | CNY 189.00 | -8.27% | CNY 202.00 | CNY 206.29 | CNY 185.45 | 15.62M |
| 2026-07-10 | CNY 206.03 | -3.57% | CNY 215.00 | CNY 224.14 | CNY 206.00 | 14.41M |
| 2026-07-09 | CNY 213.65 | +4.22% | CNY 209.04 | CNY 215.00 | CNY 201.18 | 15.46M |
| 2026-07-08 | CNY 205.00 | -6.11% | CNY 222.72 | CNY 223.99 | CNY 204.68 | 14.85M |
| 2026-07-07 | CNY 218.35 | -0.45% | CNY 219.34 | CNY 224.78 | CNY 213.01 | 12.53M |
| 2026-07-06 | CNY 219.33 | -7.84% | CNY 238.23 | CNY 241.74 | CNY 214.20 | 18.55M |
| 2026-07-03 | CNY 238.00 | +2.05% | CNY 233.24 | CNY 251.90 | CNY 228.70 | 17.09M |
| 2026-07-02 | CNY 233.23 | -8.88% | CNY 244.90 | CNY 253.20 | CNY 233.00 | 16.07M |
| 2026-07-01 | CNY 255.97 | -3.53% | CNY 268.55 | CNY 269.90 | CNY 249.40 | 13.98M |
| 2026-06-30 | CNY 265.33 | -0.74% | CNY 256.02 | CNY 280.00 | CNY 256.02 | 15.95M |
| 2026-06-29 | CNY 267.30 | -10.00% | CNY 287.00 | CNY 287.00 | CNY 267.30 | 14.17M |
| 2026-06-26 | CNY 297.00 | +7.31% | CNY 275.39 | CNY 304.00 | CNY 275.39 | 17.17M |
| 2026-06-25 | CNY 276.76 | +3.28% | CNY 267.99 | CNY 287.59 | CNY 262.00 | 14.91M |
| 2026-06-24 | CNY 267.98 | +8.10% | CNY 243.01 | CNY 272.00 | CNY 243.01 | 15.14M |
| 2026-06-23 | CNY 247.90 | -5.75% | CNY 260.36 | CNY 260.36 | CNY 242.42 | 13.46M |
| 2026-06-22 | CNY 263.01 | +2.02% | CNY 257.75 | CNY 274.07 | CNY 251.18 | 17.94M |
| 2026-06-18 | CNY 257.80 | -0.42% | CNY 244.70 | CNY 264.30 | CNY 244.70 | 18.77M |
| 2026-06-17 | CNY 258.90 | +2.92% | CNY 256.00 | CNY 276.00 | CNY 253.00 | 22.61M |
| 2026-06-16 | CNY 251.55 | +10.00% | CNY 237.02 | CNY 251.55 | CNY 234.66 | 13.21M |
| 2026-06-15 | CNY 228.68 | +10.00% | CNY 212.05 | CNY 228.68 | CNY 203.55 | 16.70M |
| 2026-06-12 | CNY 207.89 | -1.47% | CNY 216.00 | CNY 225.01 | CNY 207.89 | 18.29M |
| 2026-06-11 | CNY 211.00 | +6.65% | CNY 196.80 | CNY 215.00 | CNY 193.77 | 19.21M |
| 2026-06-10 | CNY 197.85 | -4.58% | CNY 201.21 | CNY 203.33 | CNY 188.00 | 21.73M |
| 2026-06-09 | CNY 207.34 | +9.96% | CNY 197.02 | CNY 207.34 | CNY 192.00 | 15.66M |
| 2026-06-08 | CNY 188.56 | -3.83% | CNY 186.60 | CNY 195.00 | CNY 182.30 | 17.50M |
| 2026-06-05 | CNY 196.06 | +0.54% | CNY 192.00 | CNY 210.49 | CNY 190.10 | 17.36M |
| 2026-06-04 | CNY 195.01 | -1.20% | CNY 194.00 | CNY 198.61 | CNY 192.59 | 14.50M |
| 2026-06-03 | CNY 197.37 | -0.72% | CNY 195.00 | CNY 207.67 | CNY 190.05 | 24.15M |
| 2026-06-02 | CNY 198.80 | +9.27% | CNY 163.75 | CNY 200.13 | CNY 163.75 | 29.27M |
| 2026-06-01 | CNY 181.94 | -10.00% | CNY 181.94 | CNY 191.10 | CNY 181.94 | 6.04M |
| 2026-05-29 | CNY 202.15 | +2.14% | CNY 208.00 | CNY 208.00 | CNY 194.92 | 21.98M |
| 2026-05-28 | CNY 197.91 | +10.00% | CNY 181.00 | CNY 197.91 | CNY 181.00 | 16.26M |
| 2026-05-27 | CNY 179.92 | -2.16% | CNY 183.50 | CNY 189.02 | CNY 178.60 | 21.28M |
| 2026-05-26 | CNY 183.90 | +4.90% | CNY 175.31 | CNY 190.87 | CNY 171.50 | 23.79M |