Jiangsu Hengxing New Material Technology Co. Ltd. Class A 603276

SSE · Çin · Proses Endüstrileri

CNY 17,50-0,08 (-%0,46)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

603276 Geçmiş veriler - Jiangsu Hengxing New Material Technology Co. Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,50	-%0,46	CNY 17,75	CNY 17,84	CNY 17,41	1,80M
2026-09-29	CNY 17,58	+%1,15	CNY 17,50	CNY 17,85	CNY 17,29	2,21M
2026-09-28	CNY 17,38	-%2,96	CNY 17,94	CNY 17,94	CNY 17,23	3,22M
2026-09-24	CNY 17,91	-%2,34	CNY 18,34	CNY 18,48	CNY 17,60	3,82M
2026-09-23	CNY 18,34	+%0,99	CNY 18,16	CNY 18,45	CNY 17,80	3,50M
2026-09-22	CNY 18,16	+%0,28	CNY 18,20	CNY 18,54	CNY 18,07	4,14M
2026-09-21	CNY 18,11	+%0,89	CNY 17,98	CNY 18,53	CNY 17,68	5,22M
2026-09-18	CNY 17,95	+%1,47	CNY 17,69	CNY 18,24	CNY 17,64	5,30M
2026-09-17	CNY 17,69	-%0,95	CNY 17,79	CNY 18,08	CNY 17,28	8,31M
2026-09-16	CNY 17,86	+%9,98	CNY 16,10	CNY 17,86	CNY 16,10	9,00M
2026-09-15	CNY 16,24	-%1,40	CNY 16,36	CNY 16,64	CNY 16,14	1,61M
2026-09-14	CNY 16,47	+%0,24	CNY 16,40	CNY 16,52	CNY 16,06	1,90M
2026-09-11	CNY 16,43	-%2,09	CNY 16,93	CNY 16,93	CNY 16,24	2,78M
2026-09-10	CNY 16,78	+%0,06	CNY 16,75	CNY 16,97	CNY 16,60	2,25M
2026-09-09	CNY 16,77	+%0,30	CNY 16,88	CNY 16,97	CNY 16,60	2,34M
2026-09-08	CNY 16,72	+%0,72	CNY 16,55	CNY 16,92	CNY 16,51	2,97M
2026-09-07	CNY 16,60	+%1,65	CNY 16,33	CNY 16,75	CNY 16,24	2,39M
2026-09-04	CNY 16,33	-%0,06	CNY 16,34	CNY 16,59	CNY 16,20	2,84M
2026-09-03	CNY 16,34	+%0,12	CNY 16,32	CNY 16,55	CNY 16,10	2,80M
2026-09-02	CNY 16,32	+%1,37	CNY 16,05	CNY 16,34	CNY 15,80	3,28M
2026-09-01	CNY 16,10	+%4,01	CNY 15,68	CNY 16,30	CNY 15,44	4,79M
2026-08-31	CNY 15,48	+%0,45	CNY 15,27	CNY 15,55	CNY 15,18	3,12M
2026-08-28	CNY 15,41	-%0,26	CNY 15,46	CNY 15,52	CNY 15,32	2,30M
2026-08-27	CNY 15,45	-%1,47	CNY 15,79	CNY 15,79	CNY 15,15	2,81M
2026-08-26	CNY 15,68	-%0,51	CNY 15,83	CNY 15,90	CNY 15,66	1,51M
2026-08-25	CNY 15,76	-%0,76	CNY 15,90	CNY 15,96	CNY 15,61	1,91M
2026-08-24	CNY 15,88	-%1,55	CNY 16,12	CNY 16,26	CNY 15,61	2,11M
2026-08-21	CNY 16,13	-%1,53	CNY 16,38	CNY 16,39	CNY 15,75	2,59M
2026-08-20	CNY 16,38	+%2,06	CNY 16,07	CNY 16,38	CNY 16,07	2,54M
2026-08-19	CNY 16,05	-%0,25	CNY 16,10	CNY 16,54	CNY 15,90	3,53M
2026-08-18	CNY 16,09	+%1,45	CNY 15,85	CNY 16,15	CNY 15,72	3,02M
2026-08-17	CNY 15,86	+%2,06	CNY 15,54	CNY 15,96	CNY 15,45	2,44M
2026-08-14	CNY 15,54	+%0,26	CNY 15,50	CNY 15,78	CNY 15,35	1,79M
2026-08-13	CNY 15,50	-%0,19	CNY 15,51	CNY 15,78	CNY 15,43	2,88M
2026-08-12	CNY 15,53	+%0,26	CNY 15,52	CNY 15,68	CNY 15,41	2,47M
2026-08-11	CNY 15,49	-%0,58	CNY 15,53	CNY 15,88	CNY 15,41	2,71M
2026-08-10	CNY 15,58	+%2,43	CNY 15,18	CNY 15,61	CNY 15,16	2,06M
2026-08-07	CNY 15,21	+%0,26	CNY 15,10	CNY 15,58	CNY 15,03	2,77M
2026-08-06	CNY 15,17	%0,00	CNY 15,10	CNY 15,36	CNY 14,99	2,89M
2026-08-05	CNY 15,17	+%3,13	CNY 14,99	CNY 15,36	CNY 14,80	3,10M
2026-08-04	CNY 14,71	+%0,20	CNY 14,88	CNY 14,90	CNY 14,55	2,15M
2026-08-03	CNY 14,68	+%0,55	CNY 14,60	CNY 14,70	CNY 14,50	2,06M
2026-07-31	CNY 14,60	%0,00	CNY 14,98	CNY 14,98	CNY 14,50	2,99M
2026-07-30	CNY 14,60	-%0,88	CNY 14,98	CNY 15,09	CNY 14,56	2,18M
2026-07-29	CNY 14,73	-%0,07	CNY 14,66	CNY 15,12	CNY 14,43	2,12M
2026-07-28	CNY 14,74	-%1,40	CNY 14,93	CNY 15,20	CNY 14,60	1,88M
2026-07-27	CNY 14,95	+%3,17	CNY 14,39	CNY 15,14	CNY 14,27	2,95M
2026-07-24	CNY 14,49	+%2,55	CNY 14,03	CNY 14,56	CNY 13,85	2,82M
2026-07-23	CNY 14,13	+%4,05	CNY 13,48	CNY 14,28	CNY 13,39	3,17M
2026-07-22	CNY 13,58	+%1,04	CNY 13,33	CNY 13,62	CNY 13,20	2,04M
2026-07-21	CNY 13,44	-%0,81	CNY 13,66	CNY 13,74	CNY 12,77	3,20M
2026-07-20	CNY 13,55	-%4,44	CNY 14,10	CNY 14,37	CNY 13,36	2,83M
2026-07-17	CNY 14,18	-%4,32	CNY 14,90	CNY 15,20	CNY 13,98	2,83M
2026-07-16	CNY 14,82	+%0,27	CNY 14,64	CNY 15,05	CNY 14,62	1,73M
2026-07-15	CNY 14,78	-%0,61	CNY 14,88	CNY 15,14	CNY 14,72	1,77M
2026-07-14	CNY 14,87	-%0,40	CNY 15,00	CNY 15,10	CNY 14,58	2,06M
2026-07-13	CNY 14,93	-%3,68	CNY 15,50	CNY 15,56	CNY 14,91	2,06M
2026-07-10	CNY 15,50	+%0,39	CNY 15,42	CNY 15,75	CNY 15,18	2,16M
2026-07-09	CNY 15,44	-%0,19	CNY 15,57	CNY 15,59	CNY 14,87	2,98M
2026-07-08	CNY 15,47	-%3,55	CNY 16,04	CNY 16,07	CNY 15,31	2,77M
2026-07-07	CNY 16,04	-%0,68	CNY 16,13	CNY 16,16	CNY 15,84	2,30M
2026-07-06	CNY 16,15	-%0,43	CNY 16,19	CNY 16,46	CNY 15,99	2,32M
2026-07-03	CNY 16,22	+%1,95	CNY 15,77	CNY 16,47	CNY 15,72	3,24M
2026-07-02	CNY 15,91	+%2,78	CNY 15,35	CNY 16,25	CNY 15,35	3,85M
2026-07-01	CNY 15,48	+%1,11	CNY 15,30	CNY 15,80	CNY 15,11	3,45M
2026-06-30	CNY 15,31	-%0,20	CNY 15,20	CNY 15,33	CNY 14,72	2,69M
2026-06-29	CNY 15,34	+%0,20	CNY 15,26	CNY 15,44	CNY 14,51	4,13M
2026-06-26	CNY 15,31	-%0,97	CNY 15,33	CNY 15,56	CNY 15,02	3,69M
2026-06-25	CNY 15,46	-%4,74	CNY 16,23	CNY 16,32	CNY 15,39	4,56M
2026-06-24	CNY 16,23	-%2,70	CNY 16,49	CNY 17,15	CNY 15,76	4,91M
2026-06-23	CNY 16,68	+%5,24	CNY 15,85	CNY 17,10	CNY 15,57	7,31M
2026-06-22	CNY 15,85	-%2,16	CNY 16,29	CNY 16,29	CNY 15,64	4,74M
2026-06-18	CNY 16,20	-%3,28	CNY 16,65	CNY 16,72	CNY 15,98	5,01M
2026-06-17	CNY 16,75	-%1,87	CNY 16,95	CNY 17,07	CNY 16,42	5,08M
2026-06-16	CNY 17,07	%0,00	CNY 16,90	CNY 17,27	CNY 16,62	5,98M
2026-06-15	CNY 17,07	-%2,62	CNY 17,64	CNY 17,90	CNY 16,96	8,40M
2026-06-12	CNY 17,53	+%0,40	CNY 17,13	CNY 17,77	CNY 16,41	13,85M
2026-06-11	CNY 17,46	+%1,22	CNY 17,55	CNY 18,20	CNY 17,14	17,89M
2026-06-10	CNY 17,25	+%8,97	CNY 16,18	CNY 17,25	CNY 16,14	12,90M
2026-06-09	CNY 15,83	-%0,13	CNY 15,60	CNY 16,33	CNY 15,60	1,85M
2026-06-08	CNY 15,85	-%3,35	CNY 16,20	CNY 16,54	CNY 15,50	3,16M
2026-06-05	CNY 16,40	+%4,99	CNY 15,72	CNY 16,68	CNY 15,60	3,55M
2026-06-04	CNY 15,62	-%2,92	CNY 16,08	CNY 16,09	CNY 15,61	1,91M
2026-06-03	CNY 16,09	-%1,65	CNY 16,35	CNY 16,53	CNY 16,01	1,89M
2026-06-02	CNY 16,36	-%1,45	CNY 16,60	CNY 16,82	CNY 16,28	2,29M
2026-06-01	CNY 16,60	+%3,56	CNY 15,92	CNY 16,82	CNY 15,92	3,24M
2026-05-29	CNY 16,03	-%4,92	CNY 16,86	CNY 16,89	CNY 15,93	2,80M
2026-05-28	CNY 16,86	+%0,72	CNY 16,59	CNY 17,19	CNY 16,51	2,62M
2026-05-27	CNY 16,74	-%2,05	CNY 17,09	CNY 17,18	CNY 16,60	2,10M
2026-05-26	CNY 17,09	-%2,68	CNY 17,39	CNY 17,39	CNY 16,88	2,31M

Jiangsu Hengxing New Material Technology Co. Ltd. Class A 603276

Jiangsu Hengxing New Material Technology Co. Ltd. Class A 603276

Geçmiş veriler (son 1 yıl, günlük)