Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.50 | -0.46% | CNY 17.75 | CNY 17.84 | CNY 17.41 | 1.80M |
| 2026-09-29 | CNY 17.58 | +1.15% | CNY 17.50 | CNY 17.85 | CNY 17.29 | 2.21M |
| 2026-09-28 | CNY 17.38 | -2.96% | CNY 17.94 | CNY 17.94 | CNY 17.23 | 3.22M |
| 2026-09-24 | CNY 17.91 | -2.34% | CNY 18.34 | CNY 18.48 | CNY 17.60 | 3.82M |
| 2026-09-23 | CNY 18.34 | +0.99% | CNY 18.16 | CNY 18.45 | CNY 17.80 | 3.50M |
| 2026-09-22 | CNY 18.16 | +0.28% | CNY 18.20 | CNY 18.54 | CNY 18.07 | 4.14M |
| 2026-09-21 | CNY 18.11 | +0.89% | CNY 17.98 | CNY 18.53 | CNY 17.68 | 5.22M |
| 2026-09-18 | CNY 17.95 | +1.47% | CNY 17.69 | CNY 18.24 | CNY 17.64 | 5.30M |
| 2026-09-17 | CNY 17.69 | -0.95% | CNY 17.79 | CNY 18.08 | CNY 17.28 | 8.31M |
| 2026-09-16 | CNY 17.86 | +9.98% | CNY 16.10 | CNY 17.86 | CNY 16.10 | 9.00M |
| 2026-09-15 | CNY 16.24 | -1.40% | CNY 16.36 | CNY 16.64 | CNY 16.14 | 1.61M |
| 2026-09-14 | CNY 16.47 | +0.24% | CNY 16.40 | CNY 16.52 | CNY 16.06 | 1.90M |
| 2026-09-11 | CNY 16.43 | -2.09% | CNY 16.93 | CNY 16.93 | CNY 16.24 | 2.78M |
| 2026-09-10 | CNY 16.78 | +0.06% | CNY 16.75 | CNY 16.97 | CNY 16.60 | 2.25M |
| 2026-09-09 | CNY 16.77 | +0.30% | CNY 16.88 | CNY 16.97 | CNY 16.60 | 2.34M |
| 2026-09-08 | CNY 16.72 | +0.72% | CNY 16.55 | CNY 16.92 | CNY 16.51 | 2.97M |
| 2026-09-07 | CNY 16.60 | +1.65% | CNY 16.33 | CNY 16.75 | CNY 16.24 | 2.39M |
| 2026-09-04 | CNY 16.33 | -0.06% | CNY 16.34 | CNY 16.59 | CNY 16.20 | 2.84M |
| 2026-09-03 | CNY 16.34 | +0.12% | CNY 16.32 | CNY 16.55 | CNY 16.10 | 2.80M |
| 2026-09-02 | CNY 16.32 | +1.37% | CNY 16.05 | CNY 16.34 | CNY 15.80 | 3.28M |
| 2026-09-01 | CNY 16.10 | +4.01% | CNY 15.68 | CNY 16.30 | CNY 15.44 | 4.79M |
| 2026-08-31 | CNY 15.48 | +0.45% | CNY 15.27 | CNY 15.55 | CNY 15.18 | 3.12M |
| 2026-08-28 | CNY 15.41 | -0.26% | CNY 15.46 | CNY 15.52 | CNY 15.32 | 2.30M |
| 2026-08-27 | CNY 15.45 | -1.47% | CNY 15.79 | CNY 15.79 | CNY 15.15 | 2.81M |
| 2026-08-26 | CNY 15.68 | -0.51% | CNY 15.83 | CNY 15.90 | CNY 15.66 | 1.51M |
| 2026-08-25 | CNY 15.76 | -0.76% | CNY 15.90 | CNY 15.96 | CNY 15.61 | 1.91M |
| 2026-08-24 | CNY 15.88 | -1.55% | CNY 16.12 | CNY 16.26 | CNY 15.61 | 2.11M |
| 2026-08-21 | CNY 16.13 | -1.53% | CNY 16.38 | CNY 16.39 | CNY 15.75 | 2.59M |
| 2026-08-20 | CNY 16.38 | +2.06% | CNY 16.07 | CNY 16.38 | CNY 16.07 | 2.54M |
| 2026-08-19 | CNY 16.05 | -0.25% | CNY 16.10 | CNY 16.54 | CNY 15.90 | 3.53M |
| 2026-08-18 | CNY 16.09 | +1.45% | CNY 15.85 | CNY 16.15 | CNY 15.72 | 3.02M |
| 2026-08-17 | CNY 15.86 | +2.06% | CNY 15.54 | CNY 15.96 | CNY 15.45 | 2.44M |
| 2026-08-14 | CNY 15.54 | +0.26% | CNY 15.50 | CNY 15.78 | CNY 15.35 | 1.79M |
| 2026-08-13 | CNY 15.50 | -0.19% | CNY 15.51 | CNY 15.78 | CNY 15.43 | 2.88M |
| 2026-08-12 | CNY 15.53 | +0.26% | CNY 15.52 | CNY 15.68 | CNY 15.41 | 2.47M |
| 2026-08-11 | CNY 15.49 | -0.58% | CNY 15.53 | CNY 15.88 | CNY 15.41 | 2.71M |
| 2026-08-10 | CNY 15.58 | +2.43% | CNY 15.18 | CNY 15.61 | CNY 15.16 | 2.06M |
| 2026-08-07 | CNY 15.21 | +0.26% | CNY 15.10 | CNY 15.58 | CNY 15.03 | 2.77M |
| 2026-08-06 | CNY 15.17 | 0.00% | CNY 15.10 | CNY 15.36 | CNY 14.99 | 2.89M |
| 2026-08-05 | CNY 15.17 | +3.13% | CNY 14.99 | CNY 15.36 | CNY 14.80 | 3.10M |
| 2026-08-04 | CNY 14.71 | +0.20% | CNY 14.88 | CNY 14.90 | CNY 14.55 | 2.15M |
| 2026-08-03 | CNY 14.68 | +0.55% | CNY 14.60 | CNY 14.70 | CNY 14.50 | 2.06M |
| 2026-07-31 | CNY 14.60 | 0.00% | CNY 14.98 | CNY 14.98 | CNY 14.50 | 2.99M |
| 2026-07-30 | CNY 14.60 | -0.88% | CNY 14.98 | CNY 15.09 | CNY 14.56 | 2.18M |
| 2026-07-29 | CNY 14.73 | -0.07% | CNY 14.66 | CNY 15.12 | CNY 14.43 | 2.12M |
| 2026-07-28 | CNY 14.74 | -1.40% | CNY 14.93 | CNY 15.20 | CNY 14.60 | 1.88M |
| 2026-07-27 | CNY 14.95 | +3.17% | CNY 14.39 | CNY 15.14 | CNY 14.27 | 2.95M |
| 2026-07-24 | CNY 14.49 | +2.55% | CNY 14.03 | CNY 14.56 | CNY 13.85 | 2.82M |
| 2026-07-23 | CNY 14.13 | +4.05% | CNY 13.48 | CNY 14.28 | CNY 13.39 | 3.17M |
| 2026-07-22 | CNY 13.58 | +1.04% | CNY 13.33 | CNY 13.62 | CNY 13.20 | 2.04M |
| 2026-07-21 | CNY 13.44 | -0.81% | CNY 13.66 | CNY 13.74 | CNY 12.77 | 3.20M |
| 2026-07-20 | CNY 13.55 | -4.44% | CNY 14.10 | CNY 14.37 | CNY 13.36 | 2.83M |
| 2026-07-17 | CNY 14.18 | -4.32% | CNY 14.90 | CNY 15.20 | CNY 13.98 | 2.83M |
| 2026-07-16 | CNY 14.82 | +0.27% | CNY 14.64 | CNY 15.05 | CNY 14.62 | 1.73M |
| 2026-07-15 | CNY 14.78 | -0.61% | CNY 14.88 | CNY 15.14 | CNY 14.72 | 1.77M |
| 2026-07-14 | CNY 14.87 | -0.40% | CNY 15.00 | CNY 15.10 | CNY 14.58 | 2.06M |
| 2026-07-13 | CNY 14.93 | -3.68% | CNY 15.50 | CNY 15.56 | CNY 14.91 | 2.06M |
| 2026-07-10 | CNY 15.50 | +0.39% | CNY 15.42 | CNY 15.75 | CNY 15.18 | 2.16M |
| 2026-07-09 | CNY 15.44 | -0.19% | CNY 15.57 | CNY 15.59 | CNY 14.87 | 2.98M |
| 2026-07-08 | CNY 15.47 | -3.55% | CNY 16.04 | CNY 16.07 | CNY 15.31 | 2.77M |
| 2026-07-07 | CNY 16.04 | -0.68% | CNY 16.13 | CNY 16.16 | CNY 15.84 | 2.30M |
| 2026-07-06 | CNY 16.15 | -0.43% | CNY 16.19 | CNY 16.46 | CNY 15.99 | 2.32M |
| 2026-07-03 | CNY 16.22 | +1.95% | CNY 15.77 | CNY 16.47 | CNY 15.72 | 3.24M |
| 2026-07-02 | CNY 15.91 | +2.78% | CNY 15.35 | CNY 16.25 | CNY 15.35 | 3.85M |
| 2026-07-01 | CNY 15.48 | +1.11% | CNY 15.30 | CNY 15.80 | CNY 15.11 | 3.45M |
| 2026-06-30 | CNY 15.31 | -0.20% | CNY 15.20 | CNY 15.33 | CNY 14.72 | 2.69M |
| 2026-06-29 | CNY 15.34 | +0.20% | CNY 15.26 | CNY 15.44 | CNY 14.51 | 4.13M |
| 2026-06-26 | CNY 15.31 | -0.97% | CNY 15.33 | CNY 15.56 | CNY 15.02 | 3.69M |
| 2026-06-25 | CNY 15.46 | -4.74% | CNY 16.23 | CNY 16.32 | CNY 15.39 | 4.56M |
| 2026-06-24 | CNY 16.23 | -2.70% | CNY 16.49 | CNY 17.15 | CNY 15.76 | 4.91M |
| 2026-06-23 | CNY 16.68 | +5.24% | CNY 15.85 | CNY 17.10 | CNY 15.57 | 7.31M |
| 2026-06-22 | CNY 15.85 | -2.16% | CNY 16.29 | CNY 16.29 | CNY 15.64 | 4.74M |
| 2026-06-18 | CNY 16.20 | -3.28% | CNY 16.65 | CNY 16.72 | CNY 15.98 | 5.01M |
| 2026-06-17 | CNY 16.75 | -1.87% | CNY 16.95 | CNY 17.07 | CNY 16.42 | 5.08M |
| 2026-06-16 | CNY 17.07 | 0.00% | CNY 16.90 | CNY 17.27 | CNY 16.62 | 5.98M |
| 2026-06-15 | CNY 17.07 | -2.62% | CNY 17.64 | CNY 17.90 | CNY 16.96 | 8.40M |
| 2026-06-12 | CNY 17.53 | +0.40% | CNY 17.13 | CNY 17.77 | CNY 16.41 | 13.85M |
| 2026-06-11 | CNY 17.46 | +1.22% | CNY 17.55 | CNY 18.20 | CNY 17.14 | 17.89M |
| 2026-06-10 | CNY 17.25 | +8.97% | CNY 16.18 | CNY 17.25 | CNY 16.14 | 12.90M |
| 2026-06-09 | CNY 15.83 | -0.13% | CNY 15.60 | CNY 16.33 | CNY 15.60 | 1.85M |
| 2026-06-08 | CNY 15.85 | -3.35% | CNY 16.20 | CNY 16.54 | CNY 15.50 | 3.16M |
| 2026-06-05 | CNY 16.40 | +4.99% | CNY 15.72 | CNY 16.68 | CNY 15.60 | 3.55M |
| 2026-06-04 | CNY 15.62 | -2.92% | CNY 16.08 | CNY 16.09 | CNY 15.61 | 1.91M |
| 2026-06-03 | CNY 16.09 | -1.65% | CNY 16.35 | CNY 16.53 | CNY 16.01 | 1.89M |
| 2026-06-02 | CNY 16.36 | -1.45% | CNY 16.60 | CNY 16.82 | CNY 16.28 | 2.29M |
| 2026-06-01 | CNY 16.60 | +3.56% | CNY 15.92 | CNY 16.82 | CNY 15.92 | 3.24M |
| 2026-05-29 | CNY 16.03 | -4.92% | CNY 16.86 | CNY 16.89 | CNY 15.93 | 2.80M |
| 2026-05-28 | CNY 16.86 | +0.72% | CNY 16.59 | CNY 17.19 | CNY 16.51 | 2.62M |
| 2026-05-27 | CNY 16.74 | -2.05% | CNY 17.09 | CNY 17.18 | CNY 16.60 | 2.10M |
| 2026-05-26 | CNY 17.09 | -2.68% | CNY 17.39 | CNY 17.39 | CNY 16.88 | 2.31M |