Yindu Kitchen Equipment Co. Ltd. Class A 603277
SSE · Çin · Üretici İmalatı
CNY 11,31+0,11 (+%0,98)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,31 | +%0,98 | CNY 11,21 | CNY 11,34 | CNY 11,15 | 1,16M |
| 2026-09-29 | CNY 11,20 | -%0,36 | CNY 11,18 | CNY 11,26 | CNY 11,11 | 1,24M |
| 2026-09-28 | CNY 11,24 | %0,00 | CNY 11,20 | CNY 11,34 | CNY 11,10 | 1,04M |
| 2026-09-24 | CNY 11,24 | -%2,77 | CNY 11,57 | CNY 11,58 | CNY 11,17 | 2,31M |
| 2026-09-23 | CNY 11,56 | +%1,31 | CNY 11,41 | CNY 11,57 | CNY 11,36 | 2,17M |
| 2026-09-22 | CNY 11,41 | -%0,17 | CNY 11,42 | CNY 11,49 | CNY 11,33 | 1,25M |
| 2026-09-21 | CNY 11,43 | +%1,42 | CNY 11,21 | CNY 11,47 | CNY 11,16 | 1,87M |
| 2026-09-18 | CNY 11,27 | -%1,31 | CNY 11,50 | CNY 11,53 | CNY 11,20 | 2,15M |
| 2026-09-17 | CNY 11,42 | -%0,70 | CNY 11,39 | CNY 11,51 | CNY 11,15 | 1,93M |
| 2026-09-16 | CNY 11,50 | %0,00 | CNY 11,38 | CNY 11,67 | CNY 11,38 | 2,98M |
| 2026-09-15 | CNY 11,50 | +%3,05 | CNY 11,20 | CNY 11,53 | CNY 11,03 | 3,32M |
| 2026-09-14 | CNY 11,16 | +%0,09 | CNY 11,16 | CNY 11,19 | CNY 11,05 | 955,99K |
| 2026-09-11 | CNY 11,15 | -%0,09 | CNY 11,07 | CNY 11,22 | CNY 10,92 | 1,97M |
| 2026-09-10 | CNY 11,16 | -%2,45 | CNY 11,37 | CNY 11,37 | CNY 11,12 | 1,80M |
| 2026-09-09 | CNY 11,44 | +%0,35 | CNY 11,43 | CNY 11,48 | CNY 11,25 | 1,71M |
| 2026-09-08 | CNY 11,40 | -%0,26 | CNY 11,46 | CNY 11,46 | CNY 11,31 | 1,91M |
| 2026-09-07 | CNY 11,43 | +%0,70 | CNY 11,34 | CNY 11,43 | CNY 11,21 | 1,95M |
| 2026-09-04 | CNY 11,35 | -%0,87 | CNY 11,42 | CNY 11,59 | CNY 11,28 | 2,54M |
| 2026-09-03 | CNY 11,45 | +%1,33 | CNY 11,36 | CNY 11,65 | CNY 11,33 | 2,43M |
| 2026-09-02 | CNY 11,30 | -%5,36 | CNY 11,80 | CNY 11,87 | CNY 11,30 | 4,12M |
| 2026-09-01 | CNY 11,94 | +%1,27 | CNY 11,72 | CNY 12,05 | CNY 11,68 | 3,24M |
| 2026-08-31 | CNY 11,79 | -%1,01 | CNY 11,71 | CNY 11,98 | CNY 11,66 | 3,16M |
| 2026-08-28 | CNY 11,91 | -%0,50 | CNY 11,81 | CNY 12,14 | CNY 11,64 | 3,61M |
| 2026-08-27 | CNY 11,97 | -%0,17 | CNY 11,88 | CNY 12,31 | CNY 11,72 | 4,42M |
| 2026-08-26 | CNY 11,99 | -%4,54 | CNY 12,30 | CNY 12,46 | CNY 11,95 | 5,66M |
| 2026-08-25 | CNY 12,56 | %0,00 | CNY 12,34 | CNY 12,92 | CNY 12,02 | 6,44M |
| 2026-08-24 | CNY 12,56 | +%0,48 | CNY 12,47 | CNY 13,30 | CNY 11,89 | 9,96M |
| 2026-08-21 | CNY 12,50 | +%4,87 | CNY 11,78 | CNY 12,80 | CNY 11,27 | 11,57M |
| 2026-08-20 | CNY 11,92 | -%1,32 | CNY 11,90 | CNY 12,40 | CNY 11,61 | 8,61M |
| 2026-08-19 | CNY 12,08 | +%4,41 | CNY 11,36 | CNY 12,10 | CNY 11,21 | 10,65M |
| 2026-08-18 | CNY 11,57 | -%1,78 | CNY 11,78 | CNY 11,79 | CNY 11,25 | 8,11M |
| 2026-08-17 | CNY 11,78 | +%3,88 | CNY 11,30 | CNY 12,41 | CNY 10,88 | 14,40M |
| 2026-08-14 | CNY 11,34 | -%9,21 | CNY 11,99 | CNY 12,09 | CNY 11,24 | 13,53M |
| 2026-08-13 | CNY 12,49 | +%7,30 | CNY 12,53 | CNY 12,80 | CNY 12,00 | 20,93M |
| 2026-08-12 | CNY 11,64 | +%10,02 | CNY 10,52 | CNY 11,64 | CNY 10,48 | 4,97M |
| 2026-08-11 | CNY 10,58 | -%1,03 | CNY 10,68 | CNY 10,73 | CNY 10,36 | 3,11M |
| 2026-08-10 | CNY 10,69 | +%1,91 | CNY 10,59 | CNY 10,75 | CNY 10,42 | 1,64M |
| 2026-08-07 | CNY 10,49 | -%1,96 | CNY 10,71 | CNY 10,72 | CNY 10,42 | 1,54M |
| 2026-08-06 | CNY 10,70 | -%0,74 | CNY 10,72 | CNY 10,80 | CNY 10,50 | 1,45M |
| 2026-08-05 | CNY 10,78 | -%0,46 | CNY 10,83 | CNY 10,97 | CNY 10,68 | 1,61M |
| 2026-08-04 | CNY 10,83 | -%1,01 | CNY 10,99 | CNY 11,05 | CNY 10,80 | 1,58M |
| 2026-08-03 | CNY 10,94 | +%1,20 | CNY 10,77 | CNY 11,01 | CNY 10,75 | 1,26M |
| 2026-07-31 | CNY 10,81 | %0,00 | CNY 10,93 | CNY 10,93 | CNY 10,56 | 1,74M |
| 2026-07-30 | CNY 10,81 | +%2,08 | CNY 10,53 | CNY 10,84 | CNY 10,53 | 1,60M |
| 2026-07-29 | CNY 10,59 | +%2,52 | CNY 10,35 | CNY 10,65 | CNY 10,25 | 2,03M |
| 2026-07-28 | CNY 10,33 | +%1,87 | CNY 10,19 | CNY 10,39 | CNY 10,08 | 2,04M |
| 2026-07-27 | CNY 10,14 | +%1,60 | CNY 9,92 | CNY 10,23 | CNY 9,91 | 1,67M |
| 2026-07-24 | CNY 9,98 | -%1,67 | CNY 10,18 | CNY 10,19 | CNY 9,97 | 1,31M |
| 2026-07-23 | CNY 10,15 | +%1,20 | CNY 9,98 | CNY 10,19 | CNY 9,98 | 1,95M |
| 2026-07-22 | CNY 10,03 | +%0,30 | CNY 10,01 | CNY 10,06 | CNY 9,80 | 2,33M |
| 2026-07-21 | CNY 10,00 | -%2,44 | CNY 10,25 | CNY 10,45 | CNY 9,92 | 4,28M |
| 2026-07-20 | CNY 10,25 | -%1,54 | CNY 10,41 | CNY 10,60 | CNY 10,10 | 2,52M |
| 2026-07-17 | CNY 10,41 | -%0,19 | CNY 10,43 | CNY 10,66 | CNY 10,30 | 2,28M |
| 2026-07-16 | CNY 10,43 | +%0,38 | CNY 10,26 | CNY 10,57 | CNY 10,23 | 1,35M |
| 2026-07-15 | CNY 10,39 | +%2,57 | CNY 10,27 | CNY 10,48 | CNY 10,04 | 2,22M |
| 2026-07-14 | CNY 10,13 | +%0,10 | CNY 10,15 | CNY 10,17 | CNY 10,00 | 1,22M |
| 2026-07-13 | CNY 10,12 | -%2,60 | CNY 10,25 | CNY 10,42 | CNY 10,06 | 1,65M |
| 2026-07-10 | CNY 10,39 | +%2,06 | CNY 10,18 | CNY 10,45 | CNY 9,89 | 1,89M |
| 2026-07-09 | CNY 10,18 | -%1,55 | CNY 10,40 | CNY 10,40 | CNY 9,99 | 1,94M |
| 2026-07-08 | CNY 10,34 | -%1,62 | CNY 10,45 | CNY 10,57 | CNY 10,27 | 1,01M |
| 2026-07-07 | CNY 10,51 | -%3,22 | CNY 10,84 | CNY 10,86 | CNY 10,48 | 1,21M |
| 2026-07-06 | CNY 10,86 | +%0,18 | CNY 10,95 | CNY 11,04 | CNY 10,67 | 1,63M |
| 2026-07-03 | CNY 10,84 | +%4,73 | CNY 10,35 | CNY 10,86 | CNY 10,26 | 2,44M |
| 2026-07-02 | CNY 10,35 | +%2,78 | CNY 10,07 | CNY 10,36 | CNY 10,03 | 2,05M |
| 2026-07-01 | CNY 10,07 | +%0,90 | CNY 9,98 | CNY 10,10 | CNY 9,96 | 1,10M |
| 2026-06-30 | CNY 9,98 | -%1,87 | CNY 10,18 | CNY 10,23 | CNY 9,93 | 1,20M |
| 2026-06-29 | CNY 10,17 | +%0,30 | CNY 10,14 | CNY 10,22 | CNY 9,75 | 2,40M |
| 2026-06-26 | CNY 10,14 | -%1,84 | CNY 10,32 | CNY 10,34 | CNY 10,00 | 3,04M |
| 2026-06-25 | CNY 10,33 | +%0,58 | CNY 10,36 | CNY 10,36 | CNY 10,06 | 1,99M |
| 2026-06-24 | CNY 10,27 | +%0,49 | CNY 10,25 | CNY 10,36 | CNY 9,89 | 2,36M |
| 2026-06-23 | CNY 10,22 | +%0,99 | CNY 10,17 | CNY 10,40 | CNY 10,03 | 2,01M |
| 2026-06-22 | CNY 10,12 | +%1,10 | CNY 10,06 | CNY 10,16 | CNY 9,70 | 2,54M |
| 2026-06-18 | CNY 10,01 | -%2,34 | CNY 10,46 | CNY 10,50 | CNY 9,99 | 3,12M |
| 2026-06-17 | CNY 10,25 | -%3,67 | CNY 10,61 | CNY 10,61 | CNY 10,06 | 3,82M |
| 2026-06-16 | CNY 10,64 | -%1,30 | CNY 10,78 | CNY 10,86 | CNY 10,56 | 1,35M |
| 2026-06-15 | CNY 10,78 | -%1,64 | CNY 11,01 | CNY 11,17 | CNY 10,75 | 1,56M |
| 2026-06-12 | CNY 10,96 | -%0,09 | CNY 11,05 | CNY 11,08 | CNY 10,80 | 1,09M |
| 2026-06-11 | CNY 10,97 | +%1,20 | CNY 10,84 | CNY 10,98 | CNY 10,55 | 1,68M |
| 2026-06-10 | CNY 10,84 | -%4,24 | CNY 11,15 | CNY 11,30 | CNY 10,75 | 2,73M |
| 2026-06-09 | CNY 11,32 | -%1,05 | CNY 11,44 | CNY 11,50 | CNY 11,12 | 2,35M |
| 2026-06-08 | CNY 11,44 | %0,00 | CNY 11,29 | CNY 11,46 | CNY 11,18 | 1,51M |
| 2026-06-05 | CNY 11,44 | -%0,78 | CNY 11,29 | CNY 11,50 | CNY 11,15 | 1,33M |
| 2026-06-04 | CNY 11,53 | -%1,54 | CNY 11,70 | CNY 11,75 | CNY 11,51 | 1,90M |
| 2026-06-03 | CNY 11,71 | -%1,51 | CNY 11,82 | CNY 11,94 | CNY 11,56 | 1,91M |
| 2026-06-02 | CNY 11,89 | -%1,33 | CNY 12,18 | CNY 12,32 | CNY 11,82 | 3,07M |
| 2026-06-01 | CNY 12,05 | +%0,75 | CNY 11,96 | CNY 12,25 | CNY 11,82 | 2,17M |
| 2026-05-29 | CNY 11,96 | -%0,33 | CNY 12,05 | CNY 12,06 | CNY 11,86 | 1,64M |
| 2026-05-28 | CNY 12,00 | +%0,08 | CNY 11,91 | CNY 12,06 | CNY 11,77 | 1,33M |
| 2026-05-27 | CNY 11,99 | -%2,91 | CNY 12,31 | CNY 12,31 | CNY 11,87 | 1,98M |
| 2026-05-26 | CNY 12,35 | -%1,12 | CNY 12,50 | CNY 12,51 | CNY 12,27 | 1,53M |