Yindu Kitchen Equipment Co. Ltd. Class A 603277
SSE · China · Producer Manufacturing
CNY 11.31+0.11 (+0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.31 | +0.98% | CNY 11.21 | CNY 11.34 | CNY 11.15 | 1.16M |
| 2026-09-29 | CNY 11.20 | -0.36% | CNY 11.18 | CNY 11.26 | CNY 11.11 | 1.24M |
| 2026-09-28 | CNY 11.24 | 0.00% | CNY 11.20 | CNY 11.34 | CNY 11.10 | 1.04M |
| 2026-09-24 | CNY 11.24 | -2.77% | CNY 11.57 | CNY 11.58 | CNY 11.17 | 2.31M |
| 2026-09-23 | CNY 11.56 | +1.31% | CNY 11.41 | CNY 11.57 | CNY 11.36 | 2.17M |
| 2026-09-22 | CNY 11.41 | -0.17% | CNY 11.42 | CNY 11.49 | CNY 11.33 | 1.25M |
| 2026-09-21 | CNY 11.43 | +1.42% | CNY 11.21 | CNY 11.47 | CNY 11.16 | 1.87M |
| 2026-09-18 | CNY 11.27 | -1.31% | CNY 11.50 | CNY 11.53 | CNY 11.20 | 2.15M |
| 2026-09-17 | CNY 11.42 | -0.70% | CNY 11.39 | CNY 11.51 | CNY 11.15 | 1.93M |
| 2026-09-16 | CNY 11.50 | 0.00% | CNY 11.38 | CNY 11.67 | CNY 11.38 | 2.98M |
| 2026-09-15 | CNY 11.50 | +3.05% | CNY 11.20 | CNY 11.53 | CNY 11.03 | 3.32M |
| 2026-09-14 | CNY 11.16 | +0.09% | CNY 11.16 | CNY 11.19 | CNY 11.05 | 955.99K |
| 2026-09-11 | CNY 11.15 | -0.09% | CNY 11.07 | CNY 11.22 | CNY 10.92 | 1.97M |
| 2026-09-10 | CNY 11.16 | -2.45% | CNY 11.37 | CNY 11.37 | CNY 11.12 | 1.80M |
| 2026-09-09 | CNY 11.44 | +0.35% | CNY 11.43 | CNY 11.48 | CNY 11.25 | 1.71M |
| 2026-09-08 | CNY 11.40 | -0.26% | CNY 11.46 | CNY 11.46 | CNY 11.31 | 1.91M |
| 2026-09-07 | CNY 11.43 | +0.70% | CNY 11.34 | CNY 11.43 | CNY 11.21 | 1.95M |
| 2026-09-04 | CNY 11.35 | -0.87% | CNY 11.42 | CNY 11.59 | CNY 11.28 | 2.54M |
| 2026-09-03 | CNY 11.45 | +1.33% | CNY 11.36 | CNY 11.65 | CNY 11.33 | 2.43M |
| 2026-09-02 | CNY 11.30 | -5.36% | CNY 11.80 | CNY 11.87 | CNY 11.30 | 4.12M |
| 2026-09-01 | CNY 11.94 | +1.27% | CNY 11.72 | CNY 12.05 | CNY 11.68 | 3.24M |
| 2026-08-31 | CNY 11.79 | -1.01% | CNY 11.71 | CNY 11.98 | CNY 11.66 | 3.16M |
| 2026-08-28 | CNY 11.91 | -0.50% | CNY 11.81 | CNY 12.14 | CNY 11.64 | 3.61M |
| 2026-08-27 | CNY 11.97 | -0.17% | CNY 11.88 | CNY 12.31 | CNY 11.72 | 4.42M |
| 2026-08-26 | CNY 11.99 | -4.54% | CNY 12.30 | CNY 12.46 | CNY 11.95 | 5.66M |
| 2026-08-25 | CNY 12.56 | 0.00% | CNY 12.34 | CNY 12.92 | CNY 12.02 | 6.44M |
| 2026-08-24 | CNY 12.56 | +0.48% | CNY 12.47 | CNY 13.30 | CNY 11.89 | 9.96M |
| 2026-08-21 | CNY 12.50 | +4.87% | CNY 11.78 | CNY 12.80 | CNY 11.27 | 11.57M |
| 2026-08-20 | CNY 11.92 | -1.32% | CNY 11.90 | CNY 12.40 | CNY 11.61 | 8.61M |
| 2026-08-19 | CNY 12.08 | +4.41% | CNY 11.36 | CNY 12.10 | CNY 11.21 | 10.65M |
| 2026-08-18 | CNY 11.57 | -1.78% | CNY 11.78 | CNY 11.79 | CNY 11.25 | 8.11M |
| 2026-08-17 | CNY 11.78 | +3.88% | CNY 11.30 | CNY 12.41 | CNY 10.88 | 14.40M |
| 2026-08-14 | CNY 11.34 | -9.21% | CNY 11.99 | CNY 12.09 | CNY 11.24 | 13.53M |
| 2026-08-13 | CNY 12.49 | +7.30% | CNY 12.53 | CNY 12.80 | CNY 12.00 | 20.93M |
| 2026-08-12 | CNY 11.64 | +10.02% | CNY 10.52 | CNY 11.64 | CNY 10.48 | 4.97M |
| 2026-08-11 | CNY 10.58 | -1.03% | CNY 10.68 | CNY 10.73 | CNY 10.36 | 3.11M |
| 2026-08-10 | CNY 10.69 | +1.91% | CNY 10.59 | CNY 10.75 | CNY 10.42 | 1.64M |
| 2026-08-07 | CNY 10.49 | -1.96% | CNY 10.71 | CNY 10.72 | CNY 10.42 | 1.54M |
| 2026-08-06 | CNY 10.70 | -0.74% | CNY 10.72 | CNY 10.80 | CNY 10.50 | 1.45M |
| 2026-08-05 | CNY 10.78 | -0.46% | CNY 10.83 | CNY 10.97 | CNY 10.68 | 1.61M |
| 2026-08-04 | CNY 10.83 | -1.01% | CNY 10.99 | CNY 11.05 | CNY 10.80 | 1.58M |
| 2026-08-03 | CNY 10.94 | +1.20% | CNY 10.77 | CNY 11.01 | CNY 10.75 | 1.26M |
| 2026-07-31 | CNY 10.81 | 0.00% | CNY 10.93 | CNY 10.93 | CNY 10.56 | 1.74M |
| 2026-07-30 | CNY 10.81 | +2.08% | CNY 10.53 | CNY 10.84 | CNY 10.53 | 1.60M |
| 2026-07-29 | CNY 10.59 | +2.52% | CNY 10.35 | CNY 10.65 | CNY 10.25 | 2.03M |
| 2026-07-28 | CNY 10.33 | +1.87% | CNY 10.19 | CNY 10.39 | CNY 10.08 | 2.04M |
| 2026-07-27 | CNY 10.14 | +1.60% | CNY 9.92 | CNY 10.23 | CNY 9.91 | 1.67M |
| 2026-07-24 | CNY 9.98 | -1.67% | CNY 10.18 | CNY 10.19 | CNY 9.97 | 1.31M |
| 2026-07-23 | CNY 10.15 | +1.20% | CNY 9.98 | CNY 10.19 | CNY 9.98 | 1.95M |
| 2026-07-22 | CNY 10.03 | +0.30% | CNY 10.01 | CNY 10.06 | CNY 9.80 | 2.33M |
| 2026-07-21 | CNY 10.00 | -2.44% | CNY 10.25 | CNY 10.45 | CNY 9.92 | 4.28M |
| 2026-07-20 | CNY 10.25 | -1.54% | CNY 10.41 | CNY 10.60 | CNY 10.10 | 2.52M |
| 2026-07-17 | CNY 10.41 | -0.19% | CNY 10.43 | CNY 10.66 | CNY 10.30 | 2.28M |
| 2026-07-16 | CNY 10.43 | +0.38% | CNY 10.26 | CNY 10.57 | CNY 10.23 | 1.35M |
| 2026-07-15 | CNY 10.39 | +2.57% | CNY 10.27 | CNY 10.48 | CNY 10.04 | 2.22M |
| 2026-07-14 | CNY 10.13 | +0.10% | CNY 10.15 | CNY 10.17 | CNY 10.00 | 1.22M |
| 2026-07-13 | CNY 10.12 | -2.60% | CNY 10.25 | CNY 10.42 | CNY 10.06 | 1.65M |
| 2026-07-10 | CNY 10.39 | +2.06% | CNY 10.18 | CNY 10.45 | CNY 9.89 | 1.89M |
| 2026-07-09 | CNY 10.18 | -1.55% | CNY 10.40 | CNY 10.40 | CNY 9.99 | 1.94M |
| 2026-07-08 | CNY 10.34 | -1.62% | CNY 10.45 | CNY 10.57 | CNY 10.27 | 1.01M |
| 2026-07-07 | CNY 10.51 | -3.22% | CNY 10.84 | CNY 10.86 | CNY 10.48 | 1.21M |
| 2026-07-06 | CNY 10.86 | +0.18% | CNY 10.95 | CNY 11.04 | CNY 10.67 | 1.63M |
| 2026-07-03 | CNY 10.84 | +4.73% | CNY 10.35 | CNY 10.86 | CNY 10.26 | 2.44M |
| 2026-07-02 | CNY 10.35 | +2.78% | CNY 10.07 | CNY 10.36 | CNY 10.03 | 2.05M |
| 2026-07-01 | CNY 10.07 | +0.90% | CNY 9.98 | CNY 10.10 | CNY 9.96 | 1.10M |
| 2026-06-30 | CNY 9.98 | -1.87% | CNY 10.18 | CNY 10.23 | CNY 9.93 | 1.20M |
| 2026-06-29 | CNY 10.17 | +0.30% | CNY 10.14 | CNY 10.22 | CNY 9.75 | 2.40M |
| 2026-06-26 | CNY 10.14 | -1.84% | CNY 10.32 | CNY 10.34 | CNY 10.00 | 3.04M |
| 2026-06-25 | CNY 10.33 | +0.58% | CNY 10.36 | CNY 10.36 | CNY 10.06 | 1.99M |
| 2026-06-24 | CNY 10.27 | +0.49% | CNY 10.25 | CNY 10.36 | CNY 9.89 | 2.36M |
| 2026-06-23 | CNY 10.22 | +0.99% | CNY 10.17 | CNY 10.40 | CNY 10.03 | 2.01M |
| 2026-06-22 | CNY 10.12 | +1.10% | CNY 10.06 | CNY 10.16 | CNY 9.70 | 2.54M |
| 2026-06-18 | CNY 10.01 | -2.34% | CNY 10.46 | CNY 10.50 | CNY 9.99 | 3.12M |
| 2026-06-17 | CNY 10.25 | -3.67% | CNY 10.61 | CNY 10.61 | CNY 10.06 | 3.82M |
| 2026-06-16 | CNY 10.64 | -1.30% | CNY 10.78 | CNY 10.86 | CNY 10.56 | 1.35M |
| 2026-06-15 | CNY 10.78 | -1.64% | CNY 11.01 | CNY 11.17 | CNY 10.75 | 1.56M |
| 2026-06-12 | CNY 10.96 | -0.09% | CNY 11.05 | CNY 11.08 | CNY 10.80 | 1.09M |
| 2026-06-11 | CNY 10.97 | +1.20% | CNY 10.84 | CNY 10.98 | CNY 10.55 | 1.68M |
| 2026-06-10 | CNY 10.84 | -4.24% | CNY 11.15 | CNY 11.30 | CNY 10.75 | 2.73M |
| 2026-06-09 | CNY 11.32 | -1.05% | CNY 11.44 | CNY 11.50 | CNY 11.12 | 2.35M |
| 2026-06-08 | CNY 11.44 | 0.00% | CNY 11.29 | CNY 11.46 | CNY 11.18 | 1.51M |
| 2026-06-05 | CNY 11.44 | -0.78% | CNY 11.29 | CNY 11.50 | CNY 11.15 | 1.33M |
| 2026-06-04 | CNY 11.53 | -1.54% | CNY 11.70 | CNY 11.75 | CNY 11.51 | 1.90M |
| 2026-06-03 | CNY 11.71 | -1.51% | CNY 11.82 | CNY 11.94 | CNY 11.56 | 1.91M |
| 2026-06-02 | CNY 11.89 | -1.33% | CNY 12.18 | CNY 12.32 | CNY 11.82 | 3.07M |
| 2026-06-01 | CNY 12.05 | +0.75% | CNY 11.96 | CNY 12.25 | CNY 11.82 | 2.17M |
| 2026-05-29 | CNY 11.96 | -0.33% | CNY 12.05 | CNY 12.06 | CNY 11.86 | 1.64M |
| 2026-05-28 | CNY 12.00 | +0.08% | CNY 11.91 | CNY 12.06 | CNY 11.77 | 1.33M |
| 2026-05-27 | CNY 11.99 | -2.91% | CNY 12.31 | CNY 12.31 | CNY 11.87 | 1.98M |
| 2026-05-26 | CNY 12.35 | -1.12% | CNY 12.50 | CNY 12.51 | CNY 12.27 | 1.53M |