603284 Geçmiş veriler - Anhui Linping Circular Development Co Ltd. Class A | Makkler

603284 Geçmiş veriler - Anhui Linping Circular Development Co Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 40,49	-%0,12	CNY 40,57	CNY 41,80	CNY 40,44	651,34K
2026-09-29	CNY 40,54	-%0,47	CNY 40,60	CNY 40,90	CNY 40,33	651,97K
2026-09-28	CNY 40,73	-%0,73	CNY 41,00	CNY 41,26	CNY 40,31	715,72K
2026-09-24	CNY 41,03	-%2,31	CNY 41,98	CNY 41,99	CNY 40,91	1,01M
2026-09-23	CNY 42,00	+%1,57	CNY 41,20	CNY 42,35	CNY 41,06	1,58M
2026-09-22	CNY 41,35	+%0,32	CNY 41,20	CNY 41,38	CNY 41,00	850,82K
2026-09-21	CNY 41,22	+%0,12	CNY 41,17	CNY 41,47	CNY 40,98	1,14M
2026-09-18	CNY 41,17	+%1,91	CNY 40,42	CNY 41,38	CNY 40,40	1,21M
2026-09-17	CNY 40,40	-%0,25	CNY 40,22	CNY 40,55	CNY 39,96	744,72K
2026-09-16	CNY 40,50	+%1,99	CNY 39,61	CNY 40,59	CNY 39,11	1,42M
2026-09-15	CNY 39,71	-%1,34	CNY 40,10	CNY 40,23	CNY 39,64	695,46K
2026-09-14	CNY 40,25	+%0,85	CNY 39,70	CNY 40,68	CNY 39,61	754,17K
2026-09-11	CNY 39,91	-%1,77	CNY 40,54	CNY 40,60	CNY 39,53	1,33M
2026-09-10	CNY 40,63	-%2,57	CNY 41,64	CNY 41,69	CNY 40,61	1,02M
2026-09-09	CNY 41,70	+%0,68	CNY 41,42	CNY 41,91	CNY 41,11	1,17M
2026-09-08	CNY 41,42	+%1,20	CNY 40,93	CNY 42,00	CNY 40,76	1,43M
2026-09-07	CNY 40,93	-%1,33	CNY 41,55	CNY 41,74	CNY 40,87	1,30M
2026-09-04	CNY 41,48	-%0,65	CNY 42,01	CNY 42,32	CNY 41,36	1,21M
2026-09-03	CNY 41,75	-%0,60	CNY 42,30	CNY 42,69	CNY 41,41	1,11M
2026-09-02	CNY 42,00	-%0,76	CNY 41,95	CNY 42,36	CNY 41,62	854,24K
2026-09-01	CNY 42,32	+%1,20	CNY 41,99	CNY 42,78	CNY 41,83	1,28M
2026-08-31	CNY 41,82	-%2,20	CNY 42,78	CNY 42,78	CNY 41,00	2,08M
2026-08-28	CNY 42,76	-%0,67	CNY 43,03	CNY 43,24	CNY 42,68	1,21M
2026-08-27	CNY 43,05	-%1,22	CNY 43,58	CNY 44,22	CNY 43,00	1,73M
2026-08-26	CNY 43,58	+%0,14	CNY 43,10	CNY 45,10	CNY 43,10	2,15M
2026-08-25	CNY 43,52	+%2,67	CNY 42,01	CNY 43,68	CNY 41,81	1,86M
2026-08-24	CNY 42,39	+%1,41	CNY 41,70	CNY 43,21	CNY 41,49	1,69M
2026-08-21	CNY 41,80	-%2,27	CNY 42,24	CNY 42,52	CNY 41,40	1,80M
2026-08-20	CNY 42,77	+%2,03	CNY 42,58	CNY 43,79	CNY 42,42	2,66M
2026-08-19	CNY 41,92	-%2,65	CNY 42,16	CNY 42,78	CNY 41,71	2,24M
2026-08-18	CNY 43,06	-%6,78	CNY 45,76	CNY 45,76	CNY 42,00	4,77M
2026-08-17	CNY 46,19	+%4,05	CNY 44,39	CNY 46,27	CNY 43,39	4,17M
2026-08-14	CNY 44,39	+%2,12	CNY 43,47	CNY 46,66	CNY 42,28	4,60M
2026-08-13	CNY 43,47	-%2,82	CNY 44,70	CNY 45,41	CNY 43,00	2,92M
2026-08-12	CNY 44,73	+%0,65	CNY 44,44	CNY 45,50	CNY 43,00	4,72M
2026-08-11	CNY 44,44	+%10,00	CNY 40,35	CNY 44,44	CNY 40,18	4,74M
2026-08-10	CNY 40,40	-%0,54	CNY 40,77	CNY 40,77	CNY 40,05	1,72M
2026-08-07	CNY 40,62	+%2,97	CNY 39,44	CNY 40,77	CNY 39,15	2,59M
2026-08-06	CNY 39,45	+%1,75	CNY 38,72	CNY 39,47	CNY 38,57	1,62M
2026-08-05	CNY 38,77	-%0,79	CNY 39,08	CNY 39,12	CNY 38,57	1,52M
2026-08-04	CNY 39,08	-%0,51	CNY 39,48	CNY 39,50	CNY 38,84	1,11M
2026-08-03	CNY 39,28	+%0,38	CNY 39,16	CNY 39,38	CNY 38,81	1,30M
2026-07-31	CNY 39,13	+%0,31	CNY 39,08	CNY 39,48	CNY 38,73	1,62M
2026-07-30	CNY 39,01	-%2,60	CNY 39,90	CNY 40,45	CNY 38,94	1,69M
2026-07-29	CNY 40,05	+%4,03	CNY 38,12	CNY 40,74	CNY 38,12	2,47M
2026-07-28	CNY 38,50	-%1,28	CNY 38,50	CNY 39,39	CNY 38,42	1,41M
2026-07-27	CNY 39,00	+%0,98	CNY 38,00	CNY 39,93	CNY 37,78	1,78M
2026-07-24	CNY 38,62	-%6,15	CNY 40,48	CNY 40,77	CNY 38,57	1,97M
2026-07-23	CNY 41,15	+%5,84	CNY 38,52	CNY 41,48	CNY 38,50	2,81M
2026-07-22	CNY 38,88	-%1,79	CNY 38,99	CNY 39,22	CNY 38,08	1,92M
2026-07-21	CNY 39,59	+%5,12	CNY 37,60	CNY 39,98	CNY 37,30	3,07M
2026-07-20	CNY 37,66	+%2,87	CNY 36,65	CNY 38,78	CNY 36,60	2,14M
2026-07-17	CNY 36,61	-%1,29	CNY 37,19	CNY 37,73	CNY 36,22	1,21M
2026-07-16	CNY 37,09	+%0,57	CNY 36,50	CNY 37,62	CNY 36,44	704,00K
2026-07-15	CNY 36,88	+%1,10	CNY 36,34	CNY 37,15	CNY 36,34	647,60K
2026-07-14	CNY 36,48	+%1,81	CNY 35,80	CNY 36,53	CNY 35,38	654,30K
2026-07-13	CNY 35,83	-%3,24	CNY 36,90	CNY 36,96	CNY 35,70	747,16K
2026-07-10	CNY 37,03	+%0,71	CNY 36,20	CNY 37,38	CNY 36,20	864,31K
2026-07-09	CNY 36,77	-%0,62	CNY 37,70	CNY 37,70	CNY 36,11	772,17K
2026-07-08	CNY 37,00	-%2,37	CNY 37,90	CNY 37,99	CNY 36,91	888,71K
2026-07-07	CNY 37,90	-%4,10	CNY 39,32	CNY 39,34	CNY 37,54	1,27M
2026-07-06	CNY 39,52	-%0,48	CNY 39,46	CNY 40,00	CNY 38,35	1,59M
2026-07-03	CNY 39,71	+%5,67	CNY 37,58	CNY 40,38	CNY 37,58	2,59M
2026-07-02	CNY 37,58	+%2,45	CNY 36,47	CNY 37,58	CNY 36,38	1,24M
2026-07-01	CNY 36,68	+%3,09	CNY 35,58	CNY 36,98	CNY 35,48	1,03M
2026-06-30	CNY 35,58	-%1,08	CNY 35,89	CNY 36,09	CNY 35,28	765,70K
2026-06-29	CNY 35,97	-%0,77	CNY 36,20	CNY 36,67	CNY 35,25	1,06M
2026-06-26	CNY 36,25	-%3,64	CNY 36,97	CNY 37,47	CNY 36,18	747,39K
2026-06-25	CNY 37,62	-%2,54	CNY 38,80	CNY 38,80	CNY 36,78	1,44M
2026-06-24	CNY 38,60	-%2,70	CNY 39,67	CNY 39,84	CNY 38,50	914,52K
2026-06-23	CNY 39,67	+%2,08	CNY 38,40	CNY 39,95	CNY 38,40	1,33M
2026-06-22	CNY 38,86	+%1,46	CNY 38,35	CNY 38,88	CNY 37,30	1,11M
2026-06-18	CNY 38,30	-%0,91	CNY 38,43	CNY 38,99	CNY 38,15	682,63K
2026-06-17	CNY 38,65	-%2,03	CNY 39,43	CNY 39,43	CNY 38,50	715,61K
2026-06-16	CNY 39,45	-%0,88	CNY 39,67	CNY 39,88	CNY 39,02	699,83K
2026-06-15	CNY 39,80	+%1,87	CNY 39,26	CNY 39,95	CNY 39,26	852,38K
2026-06-12	CNY 39,07	+%1,27	CNY 38,75	CNY 39,20	CNY 38,48	831,08K
2026-06-11	CNY 38,58	-%0,16	CNY 38,26	CNY 38,68	CNY 38,00	675,05K
2026-06-10	CNY 38,64	-%1,53	CNY 39,00	CNY 39,34	CNY 38,00	923,18K
2026-06-09	CNY 39,24	+%0,51	CNY 39,04	CNY 39,93	CNY 38,68	745,30K
2026-06-08	CNY 39,04	-%4,06	CNY 40,02	CNY 40,37	CNY 38,61	1,37M
2026-06-05	CNY 40,69	-%0,10	CNY 40,53	CNY 41,26	CNY 40,01	884,89K
2026-06-04	CNY 40,73	-%1,28	CNY 41,26	CNY 41,50	CNY 40,33	1,07M
2026-06-03	CNY 41,26	-%1,86	CNY 42,00	CNY 42,00	CNY 41,03	1,00M
2026-06-02	CNY 42,04	-%0,38	CNY 42,40	CNY 42,59	CNY 41,36	1,24M
2026-06-01	CNY 42,20	+%1,49	CNY 41,58	CNY 42,72	CNY 41,42	1,26M
2026-05-29	CNY 41,58	-%1,61	CNY 42,18	CNY 42,82	CNY 41,00	1,15M
2026-05-28	CNY 42,26	+%2,40	CNY 41,25	CNY 42,69	CNY 41,12	1,50M
2026-05-27	CNY 41,27	-%2,76	CNY 42,43	CNY 42,61	CNY 41,00	1,36M
2026-05-26	CNY 42,44	-%2,37	CNY 43,40	CNY 43,40	CNY 42,00	1,43M